Close



Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar642655642646¼+4¾
May646½663644¼654+8
Jul650666648659+9½
Sep657673657666¼+9¼
Dec668¾685668¾678+9¼
Mar677690675¾683¾+8½
May690690679½684½+7½
Jul672680670675¼+6¼
Sep673¼678¼673¼678¼+5
Dec685689¼685686¼+4½
Mar692692689¾689¾+3¼
May687690¼687690¼+3¼
Jul671671667¼667¼+2¾
Est. sales 138,415. Thu.'s sales 78,119
Thu.'s open int 343,889
CORN
5,000 bu minimum; cents per bushel
Mar485¼495478481—4¾
May490502½484½489—2
Jul494506488½493—2¼
Sep489497482¾487½—3
Dec488493¾480½484¾—4½
Mar492½498¾485¾490¼—4
May497¼503491¼495½—3¾
Jul500¼505494¼498—3¼
Sep482½485¼482483¾¾
Dec481¼484¼475480—2¼
Mar488488483485—3
May490¾490¾488¼488¼—2½
Jul494½494½488½491¼—1¾
Sep476¾476¾475475—1¾
Dec469470½468470½+1¼
Jul482½484¼482½484¼+1¾
Dec455¼455¾455¼455¾
Est. sales 400,424. Thu.'s sales 322,915
Thu.'s open int 1,306,888, up 16,147
OATS
5,000 bu minimum; cents per bushel
Mar515¼518½485490—25
May467¾474½446¼446¼—20
Jul395398376376—20
Sep341¾341¾331331—19¾
Dec340345322¾322¾—20
Mar333¾333¾318½318½—15¼
May339339319319—20
Jul318327¼318319—8¼
Sep327¼327¼319319—8¼
Dec327¼327¼319319—8¼
Jul328¼328¼320320—8¼
Sep328¼328¼320320—8¼
Est. sales 1,619. Thu.'s sales 678
Thu.'s open int 9,800, up 137
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1436½14601435¼1457½+20
May1436¾14601435½1457¾+19¾
Jul1408¼14291404¼1424¾+15¼
Aug13581376¾1353¼1373+14¾
Sep1250¾1265½1242¼1255½+4¼
Nov1183¾1197¼1172¾1187¼+1¼
Jan1187¾12011176¾1191+1¼
Mar11981203¼11801194+1¼
May12001205¼1181¾1196¼+1¼
Jul1200¾1205½11861198¾
Aug1179½1180¼1179½1180¼
Sep1142½1146¾1142½1146¾—1¼
Nov11371144½1123¼1137½
Jan1137¼1137¼1137¼1137¼
Mar1133½1133½1133¼1133¼¼
May1135¼1135¼11351135¼
Jul1133½1133½1133¼1133¼¼
Aug1130¼1130¼11301130¼
Sep1104¼1104¼11041104¼
Nov1094½1094½10901090
Jul1102¼1102¼1102¼1102¼
Nov1083¼1083¼1082½1082½¾
Est. sales 228,414. Thu.'s sales 157,486
Thu.'s open int 664,293, up 4,642
SOYBEAN OIL
60,000 lbs; cents per lb
Mar44.0744.7043.6244.09—.18
May44.4345.0543.8244.32—.17
Jul44.5045.1043.9144.44—.12
Aug44.2944.8943.7944.21—.18
Sep43.9344.4543.4043.73—.28
Oct43.3543.7842.6243.02—.35
Dec43.2743.8542.5942.97—.39
Jan43.2043.6842.5642.85—.46
Mar43.2043.7342.4142.76—.51
May43.2043.5542.3542.56—.67
Jul43.1843.2342.4642.46—.75
Aug43.1743.1742.3842.38—.79
Sep42.9742.9742.0842.08—.89
Oct41.3941.3940.6940.69—.70
Dec41.3641.3640.6440.64—.72
Jan41.6041.6040.7540.75—.85
Mar41.6041.6040.7540.75—.85
May41.6041.6040.7540.75—.85
Jul41.6041.6040.7540.75—.85
Aug41.6041.6040.7540.75—.85
Sep41.6041.6040.7540.75—.85
Oct41.6041.6040.7540.75—.85
Dec41.6041.6040.7540.75—.85
Jul41.6041.6040.7540.75—.85
Oct41.6041.6040.7540.75—.85
Dec41.6041.6040.7540.75—.85
Est. sales 98,495. Thu.'s sales 86,156
Thu.'s open int 302,510, up 1,297
SOYBEAN MEAL
100 tons; dollars per ton
Mar462.50466.90459.80465.00+6.60
May450.90459.20450.30457.80+6.90
Jul439.50446.70438.70445.00+5.40
Aug422.10428.20420.70426.00+4.50
Sep395.00401.60394.70399.10+3.10
Oct363.00367.60360.60365.50+2.00
Dec359.30364.40356.90362.30+2.40
Jan358.30363.40356.10361.60+2.80
Mar359.30364.00357.90362.30+3.00
May363.50363.50357.40362.80+3.60
Jul363.00363.80358.50363.80+3.80
Aug357.70361.50357.70361.50+3.80
Sep355.50358.50355.50358.50+3.00
Oct349.10352.20349.10352.20+3.10
Dec347.30350.30347.30350.30+3.00
Jan347.50350.60347.50350.60+3.10
Mar348.10351.00348.10351.00+2.90
May347.50350.40347.50350.40+2.90
Jul347.50350.40347.50350.40+2.90
Aug347.50350.40347.50350.40+2.90
Sep347.50350.40347.50350.40+2.90
Oct347.50350.40347.50350.40+2.90
Dec347.50350.40347.50350.40+2.90
Jul347.50350.40347.50350.40+2.90
Oct347.50350.40347.50350.40+2.90
Dec347.50350.40347.50350.40+2.90
Est. sales 78,480. Thu.'s sales 65,887
Thu.'s open int 315,551, up 3,644

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast