Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 642 | 655 | 642 | 646¼ | +4¾ | |
| May | 646½ | 663 | 644¼ | 654 | +8 | |
| Jul | 650 | 666 | 648 | 659 | +9½ | |
| Sep | 657 | 673 | 657 | 666¼ | +9¼ | |
| Dec | 668¾ | 685 | 668¾ | 678 | +9¼ | |
| Mar | 677 | 690 | 675¾ | 683¾ | +8½ | |
| May | 690 | 690 | 679½ | 684½ | +7½ | |
| Jul | 672 | 680 | 670 | 675¼ | +6¼ | |
| Sep | 673¼ | 678¼ | 673¼ | 678¼ | +5 | |
| Dec | 685 | 689¼ | 685 | 686¼ | +4½ | |
| Mar | 692 | 692 | 689¾ | 689¾ | +3¼ | |
| May | 687 | 690¼ | 687 | 690¼ | +3¼ | |
| Jul | 671 | 671 | 667¼ | 667¼ | +2¾ | |
| Est. sales 138,415. | Thu.'s sales 78,119 | |||||
| Thu.'s open int 343,889 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 485¼ | 495 | 478 | 481 | —4¾ | |
| May | 490 | 502½ | 484½ | 489 | —2 | |
| Jul | 494 | 506 | 488½ | 493 | —2¼ | |
| Sep | 489 | 497 | 482¾ | 487½ | —3 | |
| Dec | 488 | 493¾ | 480½ | 484¾ | —4½ | |
| Mar | 492½ | 498¾ | 485¾ | 490¼ | —4 | |
| May | 497¼ | 503 | 491¼ | 495½ | —3¾ | |
| Jul | 500¼ | 505 | 494¼ | 498 | —3¼ | |
| Sep | 482½ | 485¼ | 482 | 483¾ | — | ¾ |
| Dec | 481¼ | 484¼ | 475 | 480 | —2¼ | |
| Mar | 488 | 488 | 483 | 485 | —3 | |
| May | 490¾ | 490¾ | 488¼ | 488¼ | —2½ | |
| Jul | 494½ | 494½ | 488½ | 491¼ | —1¾ | |
| Sep | 476¾ | 476¾ | 475 | 475 | —1¾ | |
| Dec | 469 | 470½ | 468 | 470½ | +1¼ | |
| Jul | 482½ | 484¼ | 482½ | 484¼ | +1¾ | |
| Dec | 455¼ | 455¾ | 455¼ | 455¾ | +½ | |
| Est. sales 400,424. | Thu.'s sales 322,915 | |||||
| Thu.'s open int 1,306,888, | up 16,147 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 515¼ | 518½ | 485 | 490 | —25 | |
| May | 467¾ | 474½ | 446¼ | 446¼ | —20 | |
| Jul | 395 | 398 | 376 | 376 | —20 | |
| Sep | 341¾ | 341¾ | 331 | 331 | —19¾ | |
| Dec | 340 | 345 | 322¾ | 322¾ | —20 | |
| Mar | 333¾ | 333¾ | 318½ | 318½ | —15¼ | |
| May | 339 | 339 | 319 | 319 | —20 | |
| Jul | 318 | 327¼ | 318 | 319 | —8¼ | |
| Sep | 327¼ | 327¼ | 319 | 319 | —8¼ | |
| Dec | 327¼ | 327¼ | 319 | 319 | —8¼ | |
| Jul | 328¼ | 328¼ | 320 | 320 | —8¼ | |
| Sep | 328¼ | 328¼ | 320 | 320 | —8¼ | |
| Est. sales 1,619. | Thu.'s sales 678 | |||||
| Thu.'s open int 9,800, | up 137 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1436½ | 1460 | 1435¼ | 1457½ | +20 | |
| May | 1436¾ | 1460 | 1435½ | 1457¾ | +19¾ | |
| Jul | 1408¼ | 1429 | 1404¼ | 1424¾ | +15¼ | |
| Aug | 1358 | 1376¾ | 1353¼ | 1373 | +14¾ | |
| Sep | 1250¾ | 1265½ | 1242¼ | 1255½ | +4¼ | |
| Nov | 1183¾ | 1197¼ | 1172¾ | 1187¼ | +1¼ | |
| Jan | 1187¾ | 1201 | 1176¾ | 1191 | +1¼ | |
| Mar | 1198 | 1203¼ | 1180 | 1194 | +1¼ | |
| May | 1200 | 1205¼ | 1181¾ | 1196¼ | +1¼ | |
| Jul | 1200¾ | 1205½ | 1186 | 1198¾ | +¾ | |
| Aug | 1179½ | 1180¼ | 1179½ | 1180¼ | +¾ | |
| Sep | 1142½ | 1146¾ | 1142½ | 1146¾ | —1¼ | |
| Nov | 1137 | 1144½ | 1123¼ | 1137 | — | ½ |
| Jan | 1137¼ | 1137¼ | 1137¼ | 1137¼ | ||
| Mar | 1133½ | 1133½ | 1133¼ | 1133¼ | — | ¼ |
| May | 1135¼ | 1135¼ | 1135 | 1135 | — | ¼ |
| Jul | 1133½ | 1133½ | 1133¼ | 1133¼ | — | ¼ |
| Aug | 1130¼ | 1130¼ | 1130 | 1130 | — | ¼ |
| Sep | 1104¼ | 1104¼ | 1104 | 1104 | — | ¼ |
| Nov | 1094½ | 1094½ | 1090 | 1090 | ||
| Jul | 1102¼ | 1102¼ | 1102¼ | 1102¼ | ||
| Nov | 1083¼ | 1083¼ | 1082½ | 1082½ | — | ¾ |
| Est. sales 228,414. | Thu.'s sales 157,486 | |||||
| Thu.'s open int 664,293, | up 4,642 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 44.07 | 44.70 | 43.62 | 44.09 | —.18 | |
| May | 44.43 | 45.05 | 43.82 | 44.32 | —.17 | |
| Jul | 44.50 | 45.10 | 43.91 | 44.44 | —.12 | |
| Aug | 44.29 | 44.89 | 43.79 | 44.21 | —.18 | |
| Sep | 43.93 | 44.45 | 43.40 | 43.73 | —.28 | |
| Oct | 43.35 | 43.78 | 42.62 | 43.02 | —.35 | |
| Dec | 43.27 | 43.85 | 42.59 | 42.97 | —.39 | |
| Jan | 43.20 | 43.68 | 42.56 | 42.85 | —.46 | |
| Mar | 43.20 | 43.73 | 42.41 | 42.76 | —.51 | |
| May | 43.20 | 43.55 | 42.35 | 42.56 | —.67 | |
| Jul | 43.18 | 43.23 | 42.46 | 42.46 | —.75 | |
| Aug | 43.17 | 43.17 | 42.38 | 42.38 | —.79 | |
| Sep | 42.97 | 42.97 | 42.08 | 42.08 | —.89 | |
| Oct | 41.39 | 41.39 | 40.69 | 40.69 | —.70 | |
| Dec | 41.36 | 41.36 | 40.64 | 40.64 | —.72 | |
| Jan | 41.60 | 41.60 | 40.75 | 40.75 | —.85 | |
| Mar | 41.60 | 41.60 | 40.75 | 40.75 | —.85 | |
| May | 41.60 | 41.60 | 40.75 | 40.75 | —.85 | |
| Jul | 41.60 | 41.60 | 40.75 | 40.75 | —.85 | |
| Aug | 41.60 | 41.60 | 40.75 | 40.75 | —.85 | |
| Sep | 41.60 | 41.60 | 40.75 | 40.75 | —.85 | |
| Oct | 41.60 | 41.60 | 40.75 | 40.75 | —.85 | |
| Dec | 41.60 | 41.60 | 40.75 | 40.75 | —.85 | |
| Jul | 41.60 | 41.60 | 40.75 | 40.75 | —.85 | |
| Oct | 41.60 | 41.60 | 40.75 | 40.75 | —.85 | |
| Dec | 41.60 | 41.60 | 40.75 | 40.75 | —.85 | |
| Est. sales 98,495. | Thu.'s sales 86,156 | |||||
| Thu.'s open int 302,510, | up 1,297 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 462.50 | 466.90 | 459.80 | 465.00 | +6.60 | |
| May | 450.90 | 459.20 | 450.30 | 457.80 | +6.90 | |
| Jul | 439.50 | 446.70 | 438.70 | 445.00 | +5.40 | |
| Aug | 422.10 | 428.20 | 420.70 | 426.00 | +4.50 | |
| Sep | 395.00 | 401.60 | 394.70 | 399.10 | +3.10 | |
| Oct | 363.00 | 367.60 | 360.60 | 365.50 | +2.00 | |
| Dec | 359.30 | 364.40 | 356.90 | 362.30 | +2.40 | |
| Jan | 358.30 | 363.40 | 356.10 | 361.60 | +2.80 | |
| Mar | 359.30 | 364.00 | 357.90 | 362.30 | +3.00 | |
| May | 363.50 | 363.50 | 357.40 | 362.80 | +3.60 | |
| Jul | 363.00 | 363.80 | 358.50 | 363.80 | +3.80 | |
| Aug | 357.70 | 361.50 | 357.70 | 361.50 | +3.80 | |
| Sep | 355.50 | 358.50 | 355.50 | 358.50 | +3.00 | |
| Oct | 349.10 | 352.20 | 349.10 | 352.20 | +3.10 | |
| Dec | 347.30 | 350.30 | 347.30 | 350.30 | +3.00 | |
| Jan | 347.50 | 350.60 | 347.50 | 350.60 | +3.10 | |
| Mar | 348.10 | 351.00 | 348.10 | 351.00 | +2.90 | |
| May | 347.50 | 350.40 | 347.50 | 350.40 | +2.90 | |
| Jul | 347.50 | 350.40 | 347.50 | 350.40 | +2.90 | |
| Aug | 347.50 | 350.40 | 347.50 | 350.40 | +2.90 | |
| Sep | 347.50 | 350.40 | 347.50 | 350.40 | +2.90 | |
| Oct | 347.50 | 350.40 | 347.50 | 350.40 | +2.90 | |
| Dec | 347.50 | 350.40 | 347.50 | 350.40 | +2.90 | |
| Jul | 347.50 | 350.40 | 347.50 | 350.40 | +2.90 | |
| Oct | 347.50 | 350.40 | 347.50 | 350.40 | +2.90 | |
| Dec | 347.50 | 350.40 | 347.50 | 350.40 | +2.90 | |
| Est. sales 78,480. | Thu.'s sales 65,887 | |||||
| Thu.'s open int 315,551, | up 3,644 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
