Estimated read time: 2-3 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| DN STOCK LIST 1 |
| NEW YORK (AP) —Closing stocks: |
| SalesCloseChange |
| AT&TInc 1.84f 19384632.34+.21 |
| AmElecPow 2 2081349.25—.43 |
| Anadarko .72 5174786.52+1.11 |
| ATMOSEgy 1.48 414045.78—.21 |
| BPPLC 2.28 4411448.79—.03 |
| BakerHughes .60 3812263.48+.44 |
| BankofAm .04 134891117.35+.10 |
| Caterpillar 2.40 5879397.60+1.23 |
| CenterPoint .95f 3309723.25—.08 |
| Chevron 4 50971114.85+.42 |
| Citigroup .04 24550649.71+.29 |
| CocaCola 1.22f 14462038.47+.12 |
| ColgatePalms 1.36 2645763.02+.40 |
| CmclMetals .48 516519.66+.25 |
| ConocoPhil 2.76 3952666.39+.09 |
| DillardsInc .24 479090.28+.19 |
| DowChem 1.48f 6386949.78—.13 |
| DuPont 1.80 3468767.50+.26 |
| EastmanChem 1.40 1294287.97+.64 |
| Entergy 3.32 1402062.38—.65 |
| ExxonMobil 2.52 12260593.76—.04 |
| FootLocker .88f 3011942.73+.36 |
| GenDynam 2.48f 25820111.45—.39 |
| GenlElec .88 34564426.22+.29 |
| GenMills 1.52 1924950.67+.03 |
| Halliburton .60 5738256.92+.73 |
| HarteHanks .34 26208.18+.06 |
| HomeDepot 1.88f 6138982.41—.50 |
| HoneywellIntl 1.80 3728294.75+.09 |
| IBM 3.80 37280187.64+.50 |
| IntlPaper 1.40 2482748.13—.30 |
| JohnsonJn 2.64 7664292.89+.30 |
| KrogerCo .66 12760643.37—.31 |
| LockheedM 5.32 13710166.84+.02 |
| LowesCos .72 4333550.09—.26 |
| Lubys 2106.54—.01 |
| MarathonOil .76 6196833.82+.21 |
| Medtronic 1.12 4088159.77+.13 |
| NCRCorp 2939335.06+.70 |
| PNMRescs .74 721326.12—.09 |
| PenneyJC 3692628.64+.34 |
| PepBoys 303212.87+.17 |
| PepsiCo 2.27 5615981.33+.22 |
| Praxair 2.60f 8960130.83+1.28 |
| ProctGamb 2.41 6424878.06+.24 |
| RadioShack 1080422.04—.12 |
| ScrippsEW 450319.88—1.00 |
| SherwinW 2.20f 5670203.00—.28 |
| SouthernCo 2.03 3618742.04—.18 |
| SwstAirl .16 7283023.12+.09 |
| TexasInds 201384.43+.19 |
| Textron .08 1257940.11+.14 |
| TimeWarner 1.27f 5855468.93+.45 |
| TrinityInds .60 881173.65+.55 |
| TylerTech 121893.19—1.07 |
| UnionPacif 3.64f 18137185.86+1.52 |
| USSteel .20 4190925.08+.64 |
| UnitedTech 2.36 17716117.76+.35 |
| VerizonComm 2.12 29087647.46+.08 |
| WalMart 1.92f 5065674.88+.08 |
| WellsFargo 1.20 13893047.34+.25 |
| XeroxCp .25f 7550311.09+.17 |
| YumBrands 1.48 5250677.29+2.48 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
