News / 

BC-DN-STOX-f

By The Associated Press | Posted - Mar. 6, 2014 at 2:31 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

DN STOCK LIST 1
NEW YORK (AP) —Closing stocks:
SalesCloseChange
AT&TInc 1.84f 19384632.34+.21
AmElecPow 2 2081349.25—.43
Anadarko .72 5174786.52+1.11
ATMOSEgy 1.48 414045.78—.21
BPPLC 2.28 4411448.79—.03
BakerHughes .60 3812263.48+.44
BankofAm .04 134891117.35+.10
Caterpillar 2.40 5879397.60+1.23
CenterPoint .95f 3309723.25—.08
Chevron 4 50971114.85+.42
Citigroup .04 24550649.71+.29
CocaCola 1.22f 14462038.47+.12
ColgatePalms 1.36 2645763.02+.40
CmclMetals .48 516519.66+.25
ConocoPhil 2.76 3952666.39+.09
DillardsInc .24 479090.28+.19
DowChem 1.48f 6386949.78—.13
DuPont 1.80 3468767.50+.26
EastmanChem 1.40 1294287.97+.64
Entergy 3.32 1402062.38—.65
ExxonMobil 2.52 12260593.76—.04
FootLocker .88f 3011942.73+.36
GenDynam 2.48f 25820111.45—.39
GenlElec .88 34564426.22+.29
GenMills 1.52 1924950.67+.03
Halliburton .60 5738256.92+.73
HarteHanks .34 26208.18+.06
HomeDepot 1.88f 6138982.41—.50
HoneywellIntl 1.80 3728294.75+.09
IBM 3.80 37280187.64+.50
IntlPaper 1.40 2482748.13—.30
JohnsonJn 2.64 7664292.89+.30
KrogerCo .66 12760643.37—.31
LockheedM 5.32 13710166.84+.02
LowesCos .72 4333550.09—.26
Lubys 2106.54—.01
MarathonOil .76 6196833.82+.21
Medtronic 1.12 4088159.77+.13
NCRCorp 2939335.06+.70
PNMRescs .74 721326.12—.09
PenneyJC 3692628.64+.34
PepBoys 303212.87+.17
PepsiCo 2.27 5615981.33+.22
Praxair 2.60f 8960130.83+1.28
ProctGamb 2.41 6424878.06+.24
RadioShack 1080422.04—.12
ScrippsEW 450319.88—1.00
SherwinW 2.20f 5670203.00—.28
SouthernCo 2.03 3618742.04—.18
SwstAirl .16 7283023.12+.09
TexasInds 201384.43+.19
Textron .08 1257940.11+.14
TimeWarner 1.27f 5855468.93+.45
TrinityInds .60 881173.65+.55
TylerTech 121893.19—1.07
UnionPacif 3.64f 18137185.86+1.52
USSteel .20 4190925.08+.64
UnitedTech 2.36 17716117.76+.35
VerizonComm 2.12 29087647.46+.08
WalMart 1.92f 5065674.88+.08
WellsFargo 1.20 13893047.34+.25
XeroxCp .25f 7550311.09+.17
YumBrands 1.48 5250677.29+2.48

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast