News / 

BC-OILS



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Apr101.04101.8890.70101.56+.11
May100.50101.3299.70101.02+.14
Jun99.64100.4189.56100.14+.15
Jul98.6999.4198.1599.20+.17
Aug97.7898.4088.4298.23+.21
Sep96.7597.3296.3897.27+.25
Oct95.7496.3295.7496.31+.28
Nov94.9695.4294.5995.40+.30
Dec93.9794.7293.6094.51+.32
Jan93.0693.5292.9093.52+.35
Feb92.2192.5792.0092.56+.38
Mar91.1891.7290.8891.69+.40
Apr90.7090.9490.7090.94+.43
May89.8590.5089.8590.30+.45
Jun89.2789.8288.9889.74+.45
Jul88.6589.1088.6589.10+.45
Aug88.1588.5588.1588.55+.44
Sep87.7588.1087.7588.10+.43
Oct87.3787.6887.3787.68+.41
Nov86.7287.3386.7287.33+.39
Dec86.7287.1583.4087.01+.38
Jan86.53+.39
Feb86.08+.39
Mar85.4285.6585.4285.65+.40
Apr85.26+.40
May84.95+.41
Jun84.6284.8184.4984.67+.41
Jul84.31+.41
Aug84.00+.42
Sep83.6283.7383.6283.73+.42
Oct83.51+.42
Nov83.35+.43
Dec83.0087.0083.0083.23+.44
Jan83.00+.44
Feb82.79+.45
Mar82.59+.45
Apr82.40+.46
May82.21+.46
Jun82.04+.47
Jul81.84+.47
Aug81.69+.48
Sep81.58+.49
Oct81.50+.50
Nov81.44+.50
Dec81.3781.6581.2781.41+.50
Jan81.27+.50
Feb81.14+.50
Mar81.02+.50
Apr80.91+.50
May80.80+.50
Jun80.70+.50
Jul80.57+.50
Aug80.46+.50
Sep80.36+.50
Oct80.27+.50
Nov80.19+.50
Dec79.7080.1979.7080.12+.50
Jan80.03+.50
Feb79.94+.50
Mar79.86+.50
Apr79.78+.50
May79.71+.50
Jun79.64+.50
Jul79.56+.50
Aug79.48+.50
Sep79.41+.50
Oct79.34+.50
Nov79.28+.50
Dec79.22+.50
Jun79.07+.50
Dec78.92+.50
Jun78.80+.50
Dec78.68+.50
Jun78.68+.50
Dec78.68+.50
Est. sales 666,580. Wed.'s sales 636,967
Wed.'s open int 1,699,860, up 12,053
HEATING OIL
42,000 gal, cents per gal
Apr298.70299.15296.37298.30—.92
May294.81295.67293.19294.99—.41
Jun293.15294.10291.82293.48—.17
Jul291.70293.43291.11292.79—.06
Aug291.80292.93290.97292.34+.08
Sep290.57292.37290.43291.96+.20
Oct290.15291.56290.15291.56+.27
Nov289.88291.20289.76291.20+.32
Dec289.70291.18289.09290.82+.36
Jan289.84290.24289.61290.24+.40
Feb288.17288.85287.63288.85+.46
Mar286.69287.04285.79287.04+.52
Apr284.68285.14284.24285.14+.50
May282.70283.48282.70283.48+.59
Jun281.27281.98280.39281.98+.73
Jul281.29+.79
Aug280.77+.83
Sep279.60280.25279.60280.25+.88
Oct279.70+.92
Nov279.08+.96
Dec278.50278.50278.46278.46+1.00
Jan277.96+1.00
Feb277.11+1.00
Mar275.71+1.00
Apr274.26+1.00
May272.81+1.00
Jun271.31+1.00
Jul270.56+1.00
Aug269.86+1.00
Sep269.21+1.00
Oct268.51+1.00
Nov267.76+1.00
Dec267.01+1.00
Jan266.86+1.00
Feb265.66+1.00
Mar264.26+1.00
Apr262.31+1.00
May260.81+1.00
Jun259.56+1.00
Jul258.61+1.00
Aug257.66+1.00
Sep256.96+1.00
Oct256.46+1.00
Nov256.16+1.00
Dec255.86+1.00
Jan255.71+1.00
Est. sales 125,429. Wed.'s sales 127,815
Wed.'s open int 302,080
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Apr2.93812.94952.92662.9455+52
May2.92632.93902.91762.9362+65
Jun2.89602.90962.88922.9077+75
Jul2.86252.87572.85652.8743+77
Aug2.82832.83742.81952.8368+86
Sep2.78762.79432.77662.7933+90
Oct2.63252.64292.62632.6426+103
Nov2.59522.60232.58642.6023+122
Dec2.55692.57552.55572.5755+128
Jan2.5643+126
Feb2.5643+126
Mar2.5708+126
Apr2.7293+141
May2.7223+141
Jun2.7053+141
Jul2.6823+141
Aug2.6538+141
Sep2.6218+141
Oct2.4838+141
Nov2.4488+141
Dec2.4248+141
Jan2.4248+141
Feb2.4268+141
Mar2.4368+141
Apr2.5618+141
May2.5618+141
Jun2.5518+141
Jul2.5398+141
Aug2.5268+141
Sep2.5133+141
Oct2.3883+141
Nov2.3633+141
Dec2.3483+141
Jan2.3443+141
Feb2.3463+141
Mar2.3513+141
Est. sales 99,185. Wed.'s sales 103,735
Wed.'s open int 273,688, up 2,473
NATURAL GAS
10,000 mm btu's, $ per mm btu
Apr4.5664.6954.5064.662+139
May4.5244.6324.4634.603+119
Jun4.5424.6514.4864.622+117
Jul4.5814.6824.5284.653+114
Aug4.5564.6604.5214.641+112
Sep4.5034.6234.4894.604+108
Oct4.5514.6384.4914.611+106
Nov4.5564.6664.5454.648+102
Dec4.7014.7704.6464.752+100
Jan4.7384.8514.7294.833+99
Feb4.6784.7794.6784.779+95
Mar4.5664.6614.5614.650+84
Apr4.0404.0874.0354.081+50
May3.9714.0363.9644.036+48
Jun3.9794.0483.9794.048+48
Jul4.0654.0674.0504.067+48
Aug4.0704.0714.0554.071+48
Sep4.0454.0534.0354.053+48
Oct4.0274.0734.0274.073+48
Nov4.0754.1214.0754.121+46
Dec4.2754.2944.2494.294+45
Jan4.4154.4414.1804.438+46
Feb4.3804.4134.1804.413+46
Mar4.3304.3534.1804.353+46
Apr4.1804.1804.0434.043+46
May4.1804.1804.0514.051+46
Jun4.1804.1804.0724.072+46
Jul4.1804.1804.0954.095+46
Aug4.1804.1804.1084.108+46
Sep4.1804.1804.1054.105+48
Oct4.1804.1804.1334.133+51
Nov4.1804.2014.1804.201+52
Dec4.1804.3604.1804.360+53
Jan4.5004.5004.2154.498+54
Feb4.2154.4714.2154.471+54
Mar4.2154.4084.2154.408+54
Apr4.2154.2304.0654.065+46
May4.2154.2304.0764.076+46
Jun4.2154.2304.1014.101+46
Jul4.2154.2304.1294.129+46
Aug4.2154.2304.1444.144+46
Sep4.2154.2304.1404.140+46
Oct4.2154.2304.1674.167+46
Nov4.2154.2454.2154.245+44
Dec4.2154.4104.2154.410+42
Jan4.2494.5284.2494.528+40
Feb4.2494.4944.2494.494+39
Mar4.2494.4264.2494.426+38
Apr4.2494.2494.0714.071+33
May4.2494.2494.0864.086+33
Jun4.2494.2494.1094.109+33
Jul4.2494.2494.1374.137+33
Aug4.1514.2494.1514.152+33
Sep4.2494.2494.1544.154+33
Oct4.2494.2494.1864.186+33
Nov4.2494.2764.2494.276+31
Dec4.2494.4574.2494.457+29
Jan4.556+27
Feb4.522+26
Mar4.453+24
Apr4.083+2
May4.106+8
Jun4.135+13
Jul4.173+21
Aug4.201+27
Sep4.206+28
Oct4.243+29
Nov4.345+37
Dec4.540+47
Jan4.645+53
Feb4.615+53
Mar4.550+53
Apr4.250+73
May4.275+75
Jun4.307+78
Jul4.349+80
Aug4.381+82
Sep4.386+84
Oct4.423+85
Nov4.515+89
Dec4.703+92
Jan4.798+95
Feb4.763+95
Mar4.688+103
Apr4.373+113
May4.396+113
Jun4.429+113
Jul4.470+113
Aug4.497+113
Sep4.502+113
Oct4.538+113
Nov4.630+119
Dec4.818+123
Jan4.913+126
Feb4.878+126
Mar4.803+136
Apr4.463+136
May4.459+136
Jun4.489+136
Jul4.530+136
Aug4.570+136
Sep4.578+136
Oct4.624+136
Nov4.709+136
Dec4.894+136
Jan4.986+136
Feb4.951+136
Mar4.866+136
Apr4.526+136
May4.511+136
Jun4.541+136
Jul4.582+136
Aug4.621+136
Sep4.631+136
Oct4.683+136
Nov4.768+136
Dec4.953+136
Jan5.045+136
Feb5.010+136
Mar4.925+136
Apr4.565+136
May4.550+136
Jun4.582+136
Jul4.627+136
Aug4.669+136
Sep4.682+136
Oct4.742+136
Nov4.837+136
Dec5.037+136
Jan5.137+136
Feb5.102+136
Mar5.017+136
Apr4.647+136
May4.632+136
Jun4.670+136
Jul4.718+136
Aug4.762+136
Sep4.777+136
Oct4.839+136
Nov4.944+136
Dec5.154+136
Jan5.264+136
Feb5.229+136
Mar5.144+136
Apr4.774+136
May4.759+136
Jun4.797+136
Jul4.845+136
Aug4.889+136
Sep4.904+136
Oct4.966+136
Nov5.086+136
Dec5.316+136
Est. sales 262,203. Wed.'s sales 255,108
Wed.'s open int 1,181,462

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast