Estimated read time: 18-19 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| LIGHT SWEET CRUDE | |||||
| 1,000 bbl.; dollars per bbl. | |||||
| Apr | 101.04 | 101.88 | 90.70 | 101.56 | +.11 |
| May | 100.50 | 101.32 | 99.70 | 101.02 | +.14 |
| Jun | 99.64 | 100.41 | 89.56 | 100.14 | +.15 |
| Jul | 98.69 | 99.41 | 98.15 | 99.20 | +.17 |
| Aug | 97.78 | 98.40 | 88.42 | 98.23 | +.21 |
| Sep | 96.75 | 97.32 | 96.38 | 97.27 | +.25 |
| Oct | 95.74 | 96.32 | 95.74 | 96.31 | +.28 |
| Nov | 94.96 | 95.42 | 94.59 | 95.40 | +.30 |
| Dec | 93.97 | 94.72 | 93.60 | 94.51 | +.32 |
| Jan | 93.06 | 93.52 | 92.90 | 93.52 | +.35 |
| Feb | 92.21 | 92.57 | 92.00 | 92.56 | +.38 |
| Mar | 91.18 | 91.72 | 90.88 | 91.69 | +.40 |
| Apr | 90.70 | 90.94 | 90.70 | 90.94 | +.43 |
| May | 89.85 | 90.50 | 89.85 | 90.30 | +.45 |
| Jun | 89.27 | 89.82 | 88.98 | 89.74 | +.45 |
| Jul | 88.65 | 89.10 | 88.65 | 89.10 | +.45 |
| Aug | 88.15 | 88.55 | 88.15 | 88.55 | +.44 |
| Sep | 87.75 | 88.10 | 87.75 | 88.10 | +.43 |
| Oct | 87.37 | 87.68 | 87.37 | 87.68 | +.41 |
| Nov | 86.72 | 87.33 | 86.72 | 87.33 | +.39 |
| Dec | 86.72 | 87.15 | 83.40 | 87.01 | +.38 |
| Jan | 86.53 | +.39 | |||
| Feb | 86.08 | +.39 | |||
| Mar | 85.42 | 85.65 | 85.42 | 85.65 | +.40 |
| Apr | 85.26 | +.40 | |||
| May | 84.95 | +.41 | |||
| Jun | 84.62 | 84.81 | 84.49 | 84.67 | +.41 |
| Jul | 84.31 | +.41 | |||
| Aug | 84.00 | +.42 | |||
| Sep | 83.62 | 83.73 | 83.62 | 83.73 | +.42 |
| Oct | 83.51 | +.42 | |||
| Nov | 83.35 | +.43 | |||
| Dec | 83.00 | 87.00 | 83.00 | 83.23 | +.44 |
| Jan | 83.00 | +.44 | |||
| Feb | 82.79 | +.45 | |||
| Mar | 82.59 | +.45 | |||
| Apr | 82.40 | +.46 | |||
| May | 82.21 | +.46 | |||
| Jun | 82.04 | +.47 | |||
| Jul | 81.84 | +.47 | |||
| Aug | 81.69 | +.48 | |||
| Sep | 81.58 | +.49 | |||
| Oct | 81.50 | +.50 | |||
| Nov | 81.44 | +.50 | |||
| Dec | 81.37 | 81.65 | 81.27 | 81.41 | +.50 |
| Jan | 81.27 | +.50 | |||
| Feb | 81.14 | +.50 | |||
| Mar | 81.02 | +.50 | |||
| Apr | 80.91 | +.50 | |||
| May | 80.80 | +.50 | |||
| Jun | 80.70 | +.50 | |||
| Jul | 80.57 | +.50 | |||
| Aug | 80.46 | +.50 | |||
| Sep | 80.36 | +.50 | |||
| Oct | 80.27 | +.50 | |||
| Nov | 80.19 | +.50 | |||
| Dec | 79.70 | 80.19 | 79.70 | 80.12 | +.50 |
| Jan | 80.03 | +.50 | |||
| Feb | 79.94 | +.50 | |||
| Mar | 79.86 | +.50 | |||
| Apr | 79.78 | +.50 | |||
| May | 79.71 | +.50 | |||
| Jun | 79.64 | +.50 | |||
| Jul | 79.56 | +.50 | |||
| Aug | 79.48 | +.50 | |||
| Sep | 79.41 | +.50 | |||
| Oct | 79.34 | +.50 | |||
| Nov | 79.28 | +.50 | |||
| Dec | 79.22 | +.50 | |||
| Jun | 79.07 | +.50 | |||
| Dec | 78.92 | +.50 | |||
| Jun | 78.80 | +.50 | |||
| Dec | 78.68 | +.50 | |||
| Jun | 78.68 | +.50 | |||
| Dec | 78.68 | +.50 | |||
| Est. sales 666,580. | Wed.'s sales 636,967 | ||||
| Wed.'s open int 1,699,860, | up 12,053 | ||||
| HEATING OIL | |||||
| 42,000 gal, cents per gal | |||||
| Apr | 298.70 | 299.15 | 296.37 | 298.30 | —.92 |
| May | 294.81 | 295.67 | 293.19 | 294.99 | —.41 |
| Jun | 293.15 | 294.10 | 291.82 | 293.48 | —.17 |
| Jul | 291.70 | 293.43 | 291.11 | 292.79 | —.06 |
| Aug | 291.80 | 292.93 | 290.97 | 292.34 | +.08 |
| Sep | 290.57 | 292.37 | 290.43 | 291.96 | +.20 |
| Oct | 290.15 | 291.56 | 290.15 | 291.56 | +.27 |
| Nov | 289.88 | 291.20 | 289.76 | 291.20 | +.32 |
| Dec | 289.70 | 291.18 | 289.09 | 290.82 | +.36 |
| Jan | 289.84 | 290.24 | 289.61 | 290.24 | +.40 |
| Feb | 288.17 | 288.85 | 287.63 | 288.85 | +.46 |
| Mar | 286.69 | 287.04 | 285.79 | 287.04 | +.52 |
| Apr | 284.68 | 285.14 | 284.24 | 285.14 | +.50 |
| May | 282.70 | 283.48 | 282.70 | 283.48 | +.59 |
| Jun | 281.27 | 281.98 | 280.39 | 281.98 | +.73 |
| Jul | 281.29 | +.79 | |||
| Aug | 280.77 | +.83 | |||
| Sep | 279.60 | 280.25 | 279.60 | 280.25 | +.88 |
| Oct | 279.70 | +.92 | |||
| Nov | 279.08 | +.96 | |||
| Dec | 278.50 | 278.50 | 278.46 | 278.46 | +1.00 |
| Jan | 277.96 | +1.00 | |||
| Feb | 277.11 | +1.00 | |||
| Mar | 275.71 | +1.00 | |||
| Apr | 274.26 | +1.00 | |||
| May | 272.81 | +1.00 | |||
| Jun | 271.31 | +1.00 | |||
| Jul | 270.56 | +1.00 | |||
| Aug | 269.86 | +1.00 | |||
| Sep | 269.21 | +1.00 | |||
| Oct | 268.51 | +1.00 | |||
| Nov | 267.76 | +1.00 | |||
| Dec | 267.01 | +1.00 | |||
| Jan | 266.86 | +1.00 | |||
| Feb | 265.66 | +1.00 | |||
| Mar | 264.26 | +1.00 | |||
| Apr | 262.31 | +1.00 | |||
| May | 260.81 | +1.00 | |||
| Jun | 259.56 | +1.00 | |||
| Jul | 258.61 | +1.00 | |||
| Aug | 257.66 | +1.00 | |||
| Sep | 256.96 | +1.00 | |||
| Oct | 256.46 | +1.00 | |||
| Nov | 256.16 | +1.00 | |||
| Dec | 255.86 | +1.00 | |||
| Jan | 255.71 | +1.00 | |||
| Est. sales 125,429. | Wed.'s sales 127,815 | ||||
| Wed.'s open int 302,080 | |||||
| NY HARBOR RBOB GAS | |||||
| 42,000 gallons; dollars per gallon | |||||
| Apr | 2.9381 | 2.9495 | 2.9266 | 2.9455 | +52 |
| May | 2.9263 | 2.9390 | 2.9176 | 2.9362 | +65 |
| Jun | 2.8960 | 2.9096 | 2.8892 | 2.9077 | +75 |
| Jul | 2.8625 | 2.8757 | 2.8565 | 2.8743 | +77 |
| Aug | 2.8283 | 2.8374 | 2.8195 | 2.8368 | +86 |
| Sep | 2.7876 | 2.7943 | 2.7766 | 2.7933 | +90 |
| Oct | 2.6325 | 2.6429 | 2.6263 | 2.6426 | +103 |
| Nov | 2.5952 | 2.6023 | 2.5864 | 2.6023 | +122 |
| Dec | 2.5569 | 2.5755 | 2.5557 | 2.5755 | +128 |
| Jan | 2.5643 | +126 | |||
| Feb | 2.5643 | +126 | |||
| Mar | 2.5708 | +126 | |||
| Apr | 2.7293 | +141 | |||
| May | 2.7223 | +141 | |||
| Jun | 2.7053 | +141 | |||
| Jul | 2.6823 | +141 | |||
| Aug | 2.6538 | +141 | |||
| Sep | 2.6218 | +141 | |||
| Oct | 2.4838 | +141 | |||
| Nov | 2.4488 | +141 | |||
| Dec | 2.4248 | +141 | |||
| Jan | 2.4248 | +141 | |||
| Feb | 2.4268 | +141 | |||
| Mar | 2.4368 | +141 | |||
| Apr | 2.5618 | +141 | |||
| May | 2.5618 | +141 | |||
| Jun | 2.5518 | +141 | |||
| Jul | 2.5398 | +141 | |||
| Aug | 2.5268 | +141 | |||
| Sep | 2.5133 | +141 | |||
| Oct | 2.3883 | +141 | |||
| Nov | 2.3633 | +141 | |||
| Dec | 2.3483 | +141 | |||
| Jan | 2.3443 | +141 | |||
| Feb | 2.3463 | +141 | |||
| Mar | 2.3513 | +141 | |||
| Est. sales 99,185. | Wed.'s sales 103,735 | ||||
| Wed.'s open int 273,688, | up 2,473 | ||||
| NATURAL GAS | |||||
| 10,000 mm btu's, $ per mm btu | |||||
| Apr | 4.566 | 4.695 | 4.506 | 4.662 | +139 |
| May | 4.524 | 4.632 | 4.463 | 4.603 | +119 |
| Jun | 4.542 | 4.651 | 4.486 | 4.622 | +117 |
| Jul | 4.581 | 4.682 | 4.528 | 4.653 | +114 |
| Aug | 4.556 | 4.660 | 4.521 | 4.641 | +112 |
| Sep | 4.503 | 4.623 | 4.489 | 4.604 | +108 |
| Oct | 4.551 | 4.638 | 4.491 | 4.611 | +106 |
| Nov | 4.556 | 4.666 | 4.545 | 4.648 | +102 |
| Dec | 4.701 | 4.770 | 4.646 | 4.752 | +100 |
| Jan | 4.738 | 4.851 | 4.729 | 4.833 | +99 |
| Feb | 4.678 | 4.779 | 4.678 | 4.779 | +95 |
| Mar | 4.566 | 4.661 | 4.561 | 4.650 | +84 |
| Apr | 4.040 | 4.087 | 4.035 | 4.081 | +50 |
| May | 3.971 | 4.036 | 3.964 | 4.036 | +48 |
| Jun | 3.979 | 4.048 | 3.979 | 4.048 | +48 |
| Jul | 4.065 | 4.067 | 4.050 | 4.067 | +48 |
| Aug | 4.070 | 4.071 | 4.055 | 4.071 | +48 |
| Sep | 4.045 | 4.053 | 4.035 | 4.053 | +48 |
| Oct | 4.027 | 4.073 | 4.027 | 4.073 | +48 |
| Nov | 4.075 | 4.121 | 4.075 | 4.121 | +46 |
| Dec | 4.275 | 4.294 | 4.249 | 4.294 | +45 |
| Jan | 4.415 | 4.441 | 4.180 | 4.438 | +46 |
| Feb | 4.380 | 4.413 | 4.180 | 4.413 | +46 |
| Mar | 4.330 | 4.353 | 4.180 | 4.353 | +46 |
| Apr | 4.180 | 4.180 | 4.043 | 4.043 | +46 |
| May | 4.180 | 4.180 | 4.051 | 4.051 | +46 |
| Jun | 4.180 | 4.180 | 4.072 | 4.072 | +46 |
| Jul | 4.180 | 4.180 | 4.095 | 4.095 | +46 |
| Aug | 4.180 | 4.180 | 4.108 | 4.108 | +46 |
| Sep | 4.180 | 4.180 | 4.105 | 4.105 | +48 |
| Oct | 4.180 | 4.180 | 4.133 | 4.133 | +51 |
| Nov | 4.180 | 4.201 | 4.180 | 4.201 | +52 |
| Dec | 4.180 | 4.360 | 4.180 | 4.360 | +53 |
| Jan | 4.500 | 4.500 | 4.215 | 4.498 | +54 |
| Feb | 4.215 | 4.471 | 4.215 | 4.471 | +54 |
| Mar | 4.215 | 4.408 | 4.215 | 4.408 | +54 |
| Apr | 4.215 | 4.230 | 4.065 | 4.065 | +46 |
| May | 4.215 | 4.230 | 4.076 | 4.076 | +46 |
| Jun | 4.215 | 4.230 | 4.101 | 4.101 | +46 |
| Jul | 4.215 | 4.230 | 4.129 | 4.129 | +46 |
| Aug | 4.215 | 4.230 | 4.144 | 4.144 | +46 |
| Sep | 4.215 | 4.230 | 4.140 | 4.140 | +46 |
| Oct | 4.215 | 4.230 | 4.167 | 4.167 | +46 |
| Nov | 4.215 | 4.245 | 4.215 | 4.245 | +44 |
| Dec | 4.215 | 4.410 | 4.215 | 4.410 | +42 |
| Jan | 4.249 | 4.528 | 4.249 | 4.528 | +40 |
| Feb | 4.249 | 4.494 | 4.249 | 4.494 | +39 |
| Mar | 4.249 | 4.426 | 4.249 | 4.426 | +38 |
| Apr | 4.249 | 4.249 | 4.071 | 4.071 | +33 |
| May | 4.249 | 4.249 | 4.086 | 4.086 | +33 |
| Jun | 4.249 | 4.249 | 4.109 | 4.109 | +33 |
| Jul | 4.249 | 4.249 | 4.137 | 4.137 | +33 |
| Aug | 4.151 | 4.249 | 4.151 | 4.152 | +33 |
| Sep | 4.249 | 4.249 | 4.154 | 4.154 | +33 |
| Oct | 4.249 | 4.249 | 4.186 | 4.186 | +33 |
| Nov | 4.249 | 4.276 | 4.249 | 4.276 | +31 |
| Dec | 4.249 | 4.457 | 4.249 | 4.457 | +29 |
| Jan | 4.556 | +27 | |||
| Feb | 4.522 | +26 | |||
| Mar | 4.453 | +24 | |||
| Apr | 4.083 | + | 2 | ||
| May | 4.106 | + | 8 | ||
| Jun | 4.135 | +13 | |||
| Jul | 4.173 | +21 | |||
| Aug | 4.201 | +27 | |||
| Sep | 4.206 | +28 | |||
| Oct | 4.243 | +29 | |||
| Nov | 4.345 | +37 | |||
| Dec | 4.540 | +47 | |||
| Jan | 4.645 | +53 | |||
| Feb | 4.615 | +53 | |||
| Mar | 4.550 | +53 | |||
| Apr | 4.250 | +73 | |||
| May | 4.275 | +75 | |||
| Jun | 4.307 | +78 | |||
| Jul | 4.349 | +80 | |||
| Aug | 4.381 | +82 | |||
| Sep | 4.386 | +84 | |||
| Oct | 4.423 | +85 | |||
| Nov | 4.515 | +89 | |||
| Dec | 4.703 | +92 | |||
| Jan | 4.798 | +95 | |||
| Feb | 4.763 | +95 | |||
| Mar | 4.688 | +103 | |||
| Apr | 4.373 | +113 | |||
| May | 4.396 | +113 | |||
| Jun | 4.429 | +113 | |||
| Jul | 4.470 | +113 | |||
| Aug | 4.497 | +113 | |||
| Sep | 4.502 | +113 | |||
| Oct | 4.538 | +113 | |||
| Nov | 4.630 | +119 | |||
| Dec | 4.818 | +123 | |||
| Jan | 4.913 | +126 | |||
| Feb | 4.878 | +126 | |||
| Mar | 4.803 | +136 | |||
| Apr | 4.463 | +136 | |||
| May | 4.459 | +136 | |||
| Jun | 4.489 | +136 | |||
| Jul | 4.530 | +136 | |||
| Aug | 4.570 | +136 | |||
| Sep | 4.578 | +136 | |||
| Oct | 4.624 | +136 | |||
| Nov | 4.709 | +136 | |||
| Dec | 4.894 | +136 | |||
| Jan | 4.986 | +136 | |||
| Feb | 4.951 | +136 | |||
| Mar | 4.866 | +136 | |||
| Apr | 4.526 | +136 | |||
| May | 4.511 | +136 | |||
| Jun | 4.541 | +136 | |||
| Jul | 4.582 | +136 | |||
| Aug | 4.621 | +136 | |||
| Sep | 4.631 | +136 | |||
| Oct | 4.683 | +136 | |||
| Nov | 4.768 | +136 | |||
| Dec | 4.953 | +136 | |||
| Jan | 5.045 | +136 | |||
| Feb | 5.010 | +136 | |||
| Mar | 4.925 | +136 | |||
| Apr | 4.565 | +136 | |||
| May | 4.550 | +136 | |||
| Jun | 4.582 | +136 | |||
| Jul | 4.627 | +136 | |||
| Aug | 4.669 | +136 | |||
| Sep | 4.682 | +136 | |||
| Oct | 4.742 | +136 | |||
| Nov | 4.837 | +136 | |||
| Dec | 5.037 | +136 | |||
| Jan | 5.137 | +136 | |||
| Feb | 5.102 | +136 | |||
| Mar | 5.017 | +136 | |||
| Apr | 4.647 | +136 | |||
| May | 4.632 | +136 | |||
| Jun | 4.670 | +136 | |||
| Jul | 4.718 | +136 | |||
| Aug | 4.762 | +136 | |||
| Sep | 4.777 | +136 | |||
| Oct | 4.839 | +136 | |||
| Nov | 4.944 | +136 | |||
| Dec | 5.154 | +136 | |||
| Jan | 5.264 | +136 | |||
| Feb | 5.229 | +136 | |||
| Mar | 5.144 | +136 | |||
| Apr | 4.774 | +136 | |||
| May | 4.759 | +136 | |||
| Jun | 4.797 | +136 | |||
| Jul | 4.845 | +136 | |||
| Aug | 4.889 | +136 | |||
| Sep | 4.904 | +136 | |||
| Oct | 4.966 | +136 | |||
| Nov | 5.086 | +136 | |||
| Dec | 5.316 | +136 | |||
| Est. sales 262,203. | Wed.'s sales 255,108 | ||||
| Wed.'s open int 1,181,462 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
