BC-Merc Table,1st Add

By The Associated Press | Posted - Mar. 5, 2014 at 2:11 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Mar357.0361.3355.0356.5—1.0
May353.5356.6351.0355.5+1.9
Jul356.0358.5353.5356.0
Sep359.9359.9355.0359.9+1.9
Nov356.6+1.9
Jan359.8+1.9
Mar363.0+1.9
Est. sales 565. Tue.'s sales 485
Tue.'s open int 4,626
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Mar99.842
Apr99.837
May99.832
Jun99.830
Jul99.825
Aug99.817
Sep99.812
Oct99.797
Nov99.7923
Dec99.7623
Jan99.7505
Feb99.7375
Tue.'s sales 48
Tue.'s open int 2,778, up 48
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Mar99.76599.76599.76299.765
Apr99.76099.76099.76099.760
May99.76099.76099.75599.755
Jun99.75099.75599.74599.750
Jul99.750
Aug99.740
Sep99.73099.73599.72599.730
Dec99.68099.68599.67099.6805
Mar99.58599.59099.57099.5855
Jun99.43599.45099.41599.4405
Sep99.25599.26599.22599.2605
Dec99.02599.04098.99599.0355
Mar98.77598.79098.73598.7805
Jun98.51098.53098.47598.5205
Sep98.24098.26598.20598.255
Dec97.96098.00097.93597.985
Mar97.73097.75097.69097.740+5
Jun97.49097.51097.44597.495+5
Sep97.27097.29097.22597.275+5
Dec97.05597.08097.01097.060+5
Mar96.86096.88096.81596.870+10
Jun96.68096.69596.63596.685+10
Sep96.51096.53096.47096.520+15
Dec96.35596.38096.32096.365+15
Mar96.21096.24596.18596.235+20
Jun96.09096.11596.07096.110+15
Sep95.99596.00595.96596.000+15
Dec95.87595.89595.85595.890+10
Mar95.78095.80595.78095.805+10
Jun95.71095.72595.71095.725+10
Sep95.64095.65595.64095.655+10
Dec95.57095.58595.57095.585+10
Mar95.51095.53595.51095.535+10
Jun95.480+10
Sep95.435+10
Dec95.395+10
Mar95.365+10
Jun95.330+10
Sep95.300+10
Dec95.265+10
Mar95.245+10
Jun95.210+10
Sep95.165+10
Dec95.120+10
Est. sales 3,836,046. Tue.'s sales 1,971,001
Tue.'s open int 10,494,701, up 103,537

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast