Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| Mar | 357.0 | 361.3 | 355.0 | 356.5 | —1.0 | |
| May | 353.5 | 356.6 | 351.0 | 355.5 | +1.9 | |
| Jul | 356.0 | 358.5 | 353.5 | 356.0 | ||
| Sep | 359.9 | 359.9 | 355.0 | 359.9 | +1.9 | |
| Nov | 356.6 | +1.9 | ||||
| Jan | 359.8 | +1.9 | ||||
| Mar | 363.0 | +1.9 | ||||
| Est. sales 565. | Tue.'s sales 485 | |||||
| Tue.'s open int 4,626 | ||||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| Mar | 99.842 | |||||
| Apr | 99.837 | |||||
| May | 99.832 | |||||
| Jun | 99.830 | |||||
| Jul | 99.825 | |||||
| Aug | 99.817 | |||||
| Sep | 99.812 | |||||
| Oct | 99.797 | |||||
| Nov | 99.792 | — | 3 | |||
| Dec | 99.762 | — | 3 | |||
| Jan | 99.750 | — | 5 | |||
| Feb | 99.737 | — | 5 | |||
| Tue.'s sales 48 | ||||||
| Tue.'s open int 2,778, | up 48 | |||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| Mar | 99.765 | 99.765 | 99.762 | 99.765 | ||
| Apr | 99.760 | 99.760 | 99.760 | 99.760 | ||
| May | 99.760 | 99.760 | 99.755 | 99.755 | ||
| Jun | 99.750 | 99.755 | 99.745 | 99.750 | ||
| Jul | 99.750 | |||||
| Aug | 99.740 | |||||
| Sep | 99.730 | 99.735 | 99.725 | 99.730 | ||
| Dec | 99.680 | 99.685 | 99.670 | 99.680 | — | 5 |
| Mar | 99.585 | 99.590 | 99.570 | 99.585 | — | 5 |
| Jun | 99.435 | 99.450 | 99.415 | 99.440 | — | 5 |
| Sep | 99.255 | 99.265 | 99.225 | 99.260 | — | 5 |
| Dec | 99.025 | 99.040 | 98.995 | 99.035 | — | 5 |
| Mar | 98.775 | 98.790 | 98.735 | 98.780 | — | 5 |
| Jun | 98.510 | 98.530 | 98.475 | 98.520 | — | 5 |
| Sep | 98.240 | 98.265 | 98.205 | 98.255 | ||
| Dec | 97.960 | 98.000 | 97.935 | 97.985 | ||
| Mar | 97.730 | 97.750 | 97.690 | 97.740 | + | 5 |
| Jun | 97.490 | 97.510 | 97.445 | 97.495 | + | 5 |
| Sep | 97.270 | 97.290 | 97.225 | 97.275 | + | 5 |
| Dec | 97.055 | 97.080 | 97.010 | 97.060 | + | 5 |
| Mar | 96.860 | 96.880 | 96.815 | 96.870 | +10 | |
| Jun | 96.680 | 96.695 | 96.635 | 96.685 | +10 | |
| Sep | 96.510 | 96.530 | 96.470 | 96.520 | +15 | |
| Dec | 96.355 | 96.380 | 96.320 | 96.365 | +15 | |
| Mar | 96.210 | 96.245 | 96.185 | 96.235 | +20 | |
| Jun | 96.090 | 96.115 | 96.070 | 96.110 | +15 | |
| Sep | 95.995 | 96.005 | 95.965 | 96.000 | +15 | |
| Dec | 95.875 | 95.895 | 95.855 | 95.890 | +10 | |
| Mar | 95.780 | 95.805 | 95.780 | 95.805 | +10 | |
| Jun | 95.710 | 95.725 | 95.710 | 95.725 | +10 | |
| Sep | 95.640 | 95.655 | 95.640 | 95.655 | +10 | |
| Dec | 95.570 | 95.585 | 95.570 | 95.585 | +10 | |
| Mar | 95.510 | 95.535 | 95.510 | 95.535 | +10 | |
| Jun | 95.480 | +10 | ||||
| Sep | 95.435 | +10 | ||||
| Dec | 95.395 | +10 | ||||
| Mar | 95.365 | +10 | ||||
| Jun | 95.330 | +10 | ||||
| Sep | 95.300 | +10 | ||||
| Dec | 95.265 | +10 | ||||
| Mar | 95.245 | +10 | ||||
| Jun | 95.210 | +10 | ||||
| Sep | 95.165 | +10 | ||||
| Dec | 95.120 | +10 | ||||
| Est. sales 3,836,046. | Tue.'s sales 1,971,001 | |||||
| Tue.'s open int 10,494,701, | up 103,537 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
