Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-Merc Table, CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 145.70 | 146.65 | 127.82 | 143.67 | —1.95 |
| Jun | 136.62 | 138.05 | 134.32 | 135.77 | —1.23 |
| Aug | 134.50 | 135.40 | 131.92 | 133.40 | —1.30 |
| Oct | 137.12 | 138.20 | 135.40 | 137.02 | —.70 |
| Dec | 138.65 | 139.70 | 136.95 | 138.27 | —.93 |
| Feb | 139.15 | 140.00 | 137.40 | 138.85 | —.70 |
| Apr | 139.37 | 139.92 | 137.35 | 138.70 | —.80 |
| Jun | 131.22 | 131.22 | 129.60 | 130.75 | —.35 |
| Aug | 130.90 | ||||
| Est. sales 176,924. | Tue.'s sales 71,222 | ||||
| Tue.'s open int 369,444, | up 4,599 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Mar | 172.70 | 174.12 | 170.30 | 172.22 | —.68 |
| Apr | 174.15 | 175.45 | 172.25 | 174.00 | —.35 |
| May | 174.82 | 176.30 | 172.17 | 174.70 | —.45 |
| Aug | 176.55 | 178.02 | 174.10 | 176.42 | —.43 |
| Sep | 176.47 | 177.40 | 173.57 | 176.17 | —.25 |
| Oct | 175.85 | 176.75 | 173.07 | 175.40 | —.47 |
| Nov | 174.87 | 175.80 | 172.90 | 175.00 | |
| Jan | 173.45 | 174.00 | 171.22 | 173.00 | |
| Est. sales 25,623. | Tue.'s sales 8,425 | ||||
| Tue.'s open int 48,549 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 112.57 | 114.67 | 109.25 | 110.72 | —.95 |
| May | 114.77 | 117.55 | 113.25 | 115.70 | +1.15 |
| Jun | 117.05 | 118.75 | 115.90 | 117.75 | +2.00 |
| Jul | 114.95 | 117.40 | 114.07 | 116.32 | +1.92 |
| Aug | 115.27 | 117.35 | 113.82 | 115.65 | +1.30 |
| Oct | 96.15 | 99.20 | 80.00 | 95.97 | —.23 |
| Dec | 86.82 | 89.60 | 85.37 | 85.80 | —1.00 |
| Feb | 85.52 | 87.25 | 83.80 | 85.85 | —.40 |
| Apr | 85.35 | 86.90 | 83.50 | 84.75 | —.65 |
| May | 88.90 | 89.25 | 88.90 | 89.25 | |
| Jun | 90.80 | 91.25 | 89.75 | 91.00 | —.42 |
| Jul | 90.15 | 90.75 | 90.00 | 90.75 | |
| Est. sales 228,265. | Tue.'s sales 92,093 | ||||
| Tue.'s open int 289,979, | up 2,135 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
