BC-Merc Table



Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-Merc Table, CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr145.70146.65127.82143.67—1.95
Jun136.62138.05134.32135.77—1.23
Aug134.50135.40131.92133.40—1.30
Oct137.12138.20135.40137.02—.70
Dec138.65139.70136.95138.27—.93
Feb139.15140.00137.40138.85—.70
Apr139.37139.92137.35138.70—.80
Jun131.22131.22129.60130.75—.35
Aug130.90
Est. sales 176,924. Tue.'s sales 71,222
Tue.'s open int 369,444, up 4,599
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar172.70174.12170.30172.22—.68
Apr174.15175.45172.25174.00—.35
May174.82176.30172.17174.70—.45
Aug176.55178.02174.10176.42—.43
Sep176.47177.40173.57176.17—.25
Oct175.85176.75173.07175.40—.47
Nov174.87175.80172.90175.00
Jan173.45174.00171.22173.00
Est. sales 25,623. Tue.'s sales 8,425
Tue.'s open int 48,549
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr112.57114.67109.25110.72—.95
May114.77117.55113.25115.70+1.15
Jun117.05118.75115.90117.75+2.00
Jul114.95117.40114.07116.32+1.92
Aug115.27117.35113.82115.65+1.30
Oct96.1599.2080.0095.97—.23
Dec86.8289.6085.3785.80—1.00
Feb85.5287.2583.8085.85—.40
Apr85.3586.9083.5084.75—.65
May88.9089.2588.9089.25
Jun90.8091.2589.7591.00—.42
Jul90.1590.7590.0090.75
Est. sales 228,265. Tue.'s sales 92,093
Tue.'s open int 289,979, up 2,135
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast