Close

Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	637	639¾	631	637¼	—2½
May	641	644½	636	642½	—1
Jul	644	648¼	639¼	646	—1
Sep	649¼	655½	648	653¾	—	¾
Dec	664½	667½	659¾	665¾	—1
Mar	669¾	673½	667½	672	—1½
May	674	674	673½	673½	—2
Jul	662¾	665	657½	664	—	¾
Sep	668½	668½	668½	668½
Dec	676	677	675	677	+¼
Mar	681¼	682½	681¼	682½	+1¼
May	679¾	683	679¾	683	+3¼
Jul	659¾	660½	659¾	660½	+¾
Est. sales 87,173.	Tue.'s sales 104,317
Tue.'s open int 346,522
CORN
5,000 bu minimum; cents per bushel
Mar	475	481	472¼	475¼	—1½
May	483	488	479¼	482	—2¼
Jul	486¾	492¼	483½	486¼	—2
Sep	484	486	479½	482¾	—2½
Dec	485½	486	480½	483¼	—3¼
Mar	491	491¾	486¾	489¼	—3¾
May	497½	497½	492½	495	—3¾
Jul	498½	499¾	494¾	497	—3
Sep	481	481½	479¼	481½	—3
Dec	482	482	475½	478¾	—3¼
Mar	485	485	484½	484½	—2½
May	489½	489½	487¼	487¼	—2¼
Jul	491¾	492	489	489½	—3
Sep	473¼	473¼	473¼	473¼
Dec	465	468½	465	466½	+¾
Jul	475¼	476	475¼	476	+¾
Dec	454¾	455½	454¾	455½	+¾
Est. sales 390,089.	Tue.'s sales 385,236
Tue.'s open int 1,300,945,	up 12,563
OATS
5,000 bu minimum; cents per bushel
Mar	541	541	517	521¼	—20¾
May	492¼	495	473½	473½	—20
Jul	410	411	391	397¾	—13¼
Sep	355¾	355¾	346¾	346¾	—9
Dec	344	344	336½	339	—7½
Mar	340	340	332½	332½	—7½
May	338¼	338¼	337¾	337¾	—	½
Jul	326½	326½	326	326	—	½
Sep	326½	326½	326	326	—	½
Dec	326½	326½	326	326	—	½
Jul	327½	327½	327	327	—	½
Sep	327½	327½	327	327	—	½
Est. sales 1,418.	Tue.'s sales 1,263
Tue.'s open int 9,673
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1421½	1424	1407	1420	+2
May	1425	1426½	1409½	1420½	—2½
Jul	1398	1401	1385½	1395¼	—1¼
Aug	1346¼	1352½	1338½	1346	+1
Sep	1247	1250	1235½	1244¾	—3
Nov	1180	1184	1171	1179¾	—1½
Jan	1184¾	1185	1175	1183¾	—1¼
Mar	1187	1188¾	1178¼	1186¾	—	¼
May	1188	1189	1180½	1189	+½
Jul	1189	1193	1184	1192¾	+2¼
Aug	1169¾	1174¼	1169¾	1174¼	+4½
Sep	1141	1143	1141	1143	+2
Nov	1129½	1133	1124½	1133	+1¾
Jan	1129¼	1133	1129¼	1133	+3¾
Mar	1126	1129	1126	1129	+3
May	1128¾	1130¾	1128¾	1130¾	+2
Jul	1128	1129	1128	1129	+1
Aug	1124¾	1125¾	1124¾	1125¾	+1
Sep	1098	1099¾	1098	1099¾	+1¾
Nov	1085½	1087¼	1085½	1087¼	+1¾
Jul	1097¾	1099½	1097¾	1099½	+1¾
Nov	1079½	1081¼	1079½	1081¼	+1¾
Est. sales 193,895.	Tue.'s sales 148,109
Tue.'s open int 668,094
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	43.30	43.65	42.98	43.18	—.28
May	43.88	43.93	43.18	43.40	—.31
Jul	43.97	44.06	43.30	43.54	—.27
Aug	43.85	43.90	43.16	43.47	—.18
Sep	43.52	43.59	42.82	43.18	—.14
Oct	42.94	42.97	42.32	42.61	—.28
Dec	43.06	43.23	42.35	42.64	—.33
Jan	42.85	43.01	42.39	42.66	—.35
Mar	42.92	43.07	42.34	42.69	—.38
May	42.64	43.08	42.35	42.69	—.39
Jul	43.15	43.15	42.42	42.73	—.38
Aug	43.11	43.11	42.71	42.71	—.40
Sep	43.03	43.03	42.60	42.60	—.43
Oct	42.86	42.86	41.12	41.12	—1.74
Dec	42.81	42.81	41.09	41.09	—1.72
Jan	43.07	43.07	41.34	41.34	—1.73
Mar	43.07	43.07	41.34	41.34	—1.73
May	43.07	43.07	41.34	41.34	—1.73
Jul	43.07	43.07	41.34	41.34	—1.73
Aug	43.07	43.07	41.34	41.34	—1.73
Sep	43.07	43.07	41.34	41.34	—1.73
Oct	43.07	43.07	41.34	41.34	—1.73
Dec	43.07	43.07	41.34	41.34	—1.73
Jul	43.07	43.07	41.34	41.34	—1.73
Oct	43.07	43.07	41.34	41.34	—1.73
Dec	43.07	43.07	41.34	41.34	—1.73
Est. sales 105,731.	Tue.'s sales 89,947
Tue.'s open int 301,803,	up 1,842
SOYBEAN MEAL
100 tons; dollars per ton
Mar	458.00	460.00	452.20	457.70	—1.10
May	449.50	451.90	443.70	449.60	—.10
Jul	437.30	441.00	433.70	438.80	+1.50
Aug	419.20	423.10	416.80	421.10	+1.50
Sep	392.90	396.50	391.00	395.50	+2.10
Oct	361.50	364.40	360.10	363.90	+1.10
Dec	358.50	360.50	356.50	359.90	+.90
Jan	358.90	359.30	355.60	358.80	+1.00
Mar	357.00	359.60	355.70	359.20	+1.50
May	356.20	359.60	355.80	359.60	+2.40
Jul	357.00	360.30	356.70	360.30	+2.50
Aug	357.00	358.30	355.80	358.30	+2.40
Sep	355.50	356.10	354.40	356.10	+2.40
Oct	345.90	348.20	345.90	348.20	+3.40
Dec	343.50	346.30	343.50	346.30	+2.60
Jan	343.90	347.30	343.90	347.30	+3.40
Mar	346.30	348.80	346.30	348.80	+2.50
May	345.70	348.20	345.70	348.20	+2.50
Jul	345.70	348.20	345.70	348.20	+2.50
Aug	345.70	348.20	345.70	348.20	+2.50
Sep	345.70	348.20	345.70	348.20	+2.50
Oct	345.70	348.20	345.70	348.20	+2.50
Dec	345.70	348.20	345.70	348.20	+2.50
Jul	345.70	348.20	345.70	348.20	+2.50
Oct	345.70	348.20	345.70	348.20	+2.50
Dec	345.70	348.20	345.70	348.20	+2.50
Est. sales 92,238.	Tue.'s sales 61,991
Tue.'s open int 310,250,	up 2,016