Close

By The Associated Press | Posted - Mar. 5, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar637639¾631637¼—2½
May641644½636642½—1
Jul644648¼639¼646—1
Sep649¼655½648653¾¾
Dec664½667½659¾665¾—1
Mar669¾673½667½672—1½
May674674673½673½—2
Jul662¾665657½664¾
Sep668½668½668½668½
Dec676677675677
Mar681¼682½681¼682½+1¼
May679¾683679¾683+3¼
Jul659¾660½659¾660½
Est. sales 87,173. Tue.'s sales 104,317
Tue.'s open int 346,522
CORN
5,000 bu minimum; cents per bushel
Mar475481472¼475¼—1½
May483488479¼482—2¼
Jul486¾492¼483½486¼—2
Sep484486479½482¾—2½
Dec485½486480½483¼—3¼
Mar491491¾486¾489¼—3¾
May497½497½492½495—3¾
Jul498½499¾494¾497—3
Sep481481½479¼481½—3
Dec482482475½478¾—3¼
Mar485485484½484½—2½
May489½489½487¼487¼—2¼
Jul491¾492489489½—3
Sep473¼473¼473¼473¼
Dec465468½465466½
Jul475¼476475¼476
Dec454¾455½454¾455½
Est. sales 390,089. Tue.'s sales 385,236
Tue.'s open int 1,300,945, up 12,563
OATS
5,000 bu minimum; cents per bushel
Mar541541517521¼—20¾
May492¼495473½473½—20
Jul410411391397¾—13¼
Sep355¾355¾346¾346¾—9
Dec344344336½339—7½
Mar340340332½332½—7½
May338¼338¼337¾337¾½
Jul326½326½326326½
Sep326½326½326326½
Dec326½326½326326½
Jul327½327½327327½
Sep327½327½327327½
Est. sales 1,418. Tue.'s sales 1,263
Tue.'s open int 9,673
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1421½142414071420+2
May14251426½1409½1420½—2½
Jul139814011385½1395¼—1¼
Aug1346¼1352½1338½1346+1
Sep124712501235½1244¾—3
Nov1180118411711179¾—1½
Jan1184¾118511751183¾—1¼
Mar11871188¾1178¼1186¾¼
May118811891180½1189
Jul1189119311841192¾+2¼
Aug1169¾1174¼1169¾1174¼+4½
Sep1141114311411143+2
Nov1129½11331124½1133+1¾
Jan1129¼11331129¼1133+3¾
Mar1126112911261129+3
May1128¾1130¾1128¾1130¾+2
Jul1128112911281129+1
Aug1124¾1125¾1124¾1125¾+1
Sep10981099¾10981099¾+1¾
Nov1085½1087¼1085½1087¼+1¾
Jul1097¾1099½1097¾1099½+1¾
Nov1079½1081¼1079½1081¼+1¾
Est. sales 193,895. Tue.'s sales 148,109
Tue.'s open int 668,094
SOYBEAN OIL
60,000 lbs; cents per lb
Mar43.3043.6542.9843.18—.28
May43.8843.9343.1843.40—.31
Jul43.9744.0643.3043.54—.27
Aug43.8543.9043.1643.47—.18
Sep43.5243.5942.8243.18—.14
Oct42.9442.9742.3242.61—.28
Dec43.0643.2342.3542.64—.33
Jan42.8543.0142.3942.66—.35
Mar42.9243.0742.3442.69—.38
May42.6443.0842.3542.69—.39
Jul43.1543.1542.4242.73—.38
Aug43.1143.1142.7142.71—.40
Sep43.0343.0342.6042.60—.43
Oct42.8642.8641.1241.12—1.74
Dec42.8142.8141.0941.09—1.72
Jan43.0743.0741.3441.34—1.73
Mar43.0743.0741.3441.34—1.73
May43.0743.0741.3441.34—1.73
Jul43.0743.0741.3441.34—1.73
Aug43.0743.0741.3441.34—1.73
Sep43.0743.0741.3441.34—1.73
Oct43.0743.0741.3441.34—1.73
Dec43.0743.0741.3441.34—1.73
Jul43.0743.0741.3441.34—1.73
Oct43.0743.0741.3441.34—1.73
Dec43.0743.0741.3441.34—1.73
Est. sales 105,731. Tue.'s sales 89,947
Tue.'s open int 301,803, up 1,842
SOYBEAN MEAL
100 tons; dollars per ton
Mar458.00460.00452.20457.70—1.10
May449.50451.90443.70449.60—.10
Jul437.30441.00433.70438.80+1.50
Aug419.20423.10416.80421.10+1.50
Sep392.90396.50391.00395.50+2.10
Oct361.50364.40360.10363.90+1.10
Dec358.50360.50356.50359.90+.90
Jan358.90359.30355.60358.80+1.00
Mar357.00359.60355.70359.20+1.50
May356.20359.60355.80359.60+2.40
Jul357.00360.30356.70360.30+2.50
Aug357.00358.30355.80358.30+2.40
Sep355.50356.10354.40356.10+2.40
Oct345.90348.20345.90348.20+3.40
Dec343.50346.30343.50346.30+2.60
Jan343.90347.30343.90347.30+3.40
Mar346.30348.80346.30348.80+2.50
May345.70348.20345.70348.20+2.50
Jul345.70348.20345.70348.20+2.50
Aug345.70348.20345.70348.20+2.50
Sep345.70348.20345.70348.20+2.50
Oct345.70348.20345.70348.20+2.50
Dec345.70348.20345.70348.20+2.50
Jul345.70348.20345.70348.20+2.50
Oct345.70348.20345.70348.20+2.50
Dec345.70348.20345.70348.20+2.50
Est. sales 92,238. Tue.'s sales 61,991
Tue.'s open int 310,250, up 2,016

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast