Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:
| OpenHighLowNoonChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 637 | 639¾ | 631 | 639¾ | ||
| May | 641 | 644½ | 636 | 643½ | ||
| Jul | 644 | 648¼ | 639¼ | 640½ | —6½ | |
| Sep | 649¼ | 655½ | 648 | 654½ | ||
| Dec | 664½ | 667½ | 659¾ | 666¾ | ||
| Mar | 669¾ | 673½ | 667½ | 673½ | ||
| May | 674 | 675½ | 674 | 675½ | ||
| Jul | 662¾ | 665 | 657½ | 664¾ | ||
| Sep | 668½ | |||||
| Dec | 676 | 676¾ | 675 | 676¾ | ||
| Mar | 681¼ | |||||
| May | 679¾ | |||||
| Jul | 659¾ | |||||
| Est. sales 64,807. | Tue.'s sales 104,317 | |||||
| Tue.'s open int 346,522 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 475 | 481 | 472¼ | 476¾ | ||
| May | 483 | 488 | 479¼ | 484 | — | ¼ |
| Jul | 486¾ | 492¼ | 484 | 490½ | +2¼ | |
| Sep | 484 | 486 | 479¾ | 482¼ | —3 | |
| Dec | 485½ | 486 | 480¾ | 482½ | —4 | |
| Mar | 491 | 493 | 487½ | 493 | ||
| May | 497½ | 498¾ | 493¾ | 498¾ | ||
| Jul | 498½ | 500 | 495 | 500 | ||
| Sep | 481 | 484½ | 479¼ | 484½ | ||
| Dec | 482 | 482 | 477¼ | 482 | ||
| Mar | 485 | 487 | 485 | 487 | ||
| May | 489½ | |||||
| Jul | 491¾ | 492½ | 489 | 492½ | ||
| Sep | 473¼ | |||||
| Dec | 465 | 468½ | 465 | 465¾ | ||
| Jul | 475¼ | |||||
| Dec | 454¾ | |||||
| Est. sales 294,650. | Tue.'s sales 385,236 | |||||
| Tue.'s open int 1,300,945, | up 12,563 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 541 | 542 | 517 | 542 | ||
| May | 492¼ | 495 | 473½ | 493½ | ||
| Jul | 410 | 411 | 391 | 411 | ||
| Sep | 355¾ | |||||
| Dec | 344 | 346½ | 336½ | 346½ | ||
| Mar | 340 | |||||
| May | 338¼ | |||||
| Jul | 326½ | |||||
| Sep | 326½ | |||||
| Dec | 326½ | |||||
| Jul | 327½ | |||||
| Sep | 327½ | |||||
| Est. sales 664. | Tue.'s sales 1,263 | |||||
| Tue.'s open int 9,673 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1421½ | 1422½ | 1407 | 1414 | —4 | |
| May | 1425 | 1426½ | 1409½ | 1421 | —2 | |
| Jul | 1398 | 1399¾ | 1385½ | 1394 | —2½ | |
| Aug | 1346¼ | 1348¾ | 1338½ | 1345 | ||
| Sep | 1247 | 1250 | 1235½ | 1247¾ | ||
| Nov | 1180 | 1184 | 1171 | 1173 | —8¼ | |
| Jan | 1184¾ | 1185 | 1175 | 1185 | ||
| Mar | 1187 | 1188¾ | 1178¼ | 1187 | ||
| May | 1188 | 1188½ | 1180½ | 1188½ | ||
| Jul | 1189 | 1191 | 1184 | 1190½ | ||
| Aug | 1169¾ | |||||
| Sep | 1141 | |||||
| Nov | 1129½ | 1132¾ | 1124½ | 1131¼ | ||
| Jan | 1129¼ | |||||
| Mar | 1126 | |||||
| May | 1128¾ | |||||
| Jul | 1128 | |||||
| Aug | 1124¾ | |||||
| Sep | 1098 | |||||
| Nov | 1085½ | |||||
| Jul | 1097¾ | |||||
| Nov | 1079½ | |||||
| Est. sales 124,570. | Tue.'s sales 148,109 | |||||
| Tue.'s open int 668,094 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 43.30 | 43.65 | 42.98 | 43.35 | —.11 | |
| May | 43.88 | 43.93 | 43.18 | 43.63 | —.08 | |
| Jul | 43.97 | 44.06 | 43.30 | 43.78 | —.03 | |
| Aug | 43.85 | 43.90 | 43.16 | 43.65 | ||
| Sep | 43.52 | 43.59 | 42.82 | 43.32 | ||
| Oct | 42.94 | 42.97 | 42.32 | 42.89 | ||
| Dec | 43.06 | 43.23 | 42.35 | 42.65 | —.32 | |
| Jan | 42.85 | 43.01 | 42.39 | 43.01 | ||
| Mar | 42.92 | 43.07 | 42.34 | 43.07 | ||
| May | 42.64 | 43.08 | 42.35 | 43.08 | ||
| Jul | 43.15 | 43.15 | 42.42 | 43.11 | ||
| Aug | 43.11 | |||||
| Sep | 43.03 | |||||
| Oct | 42.86 | |||||
| Dec | 42.81 | |||||
| Jan | 43.07 | |||||
| Mar | 43.07 | |||||
| May | 43.07 | |||||
| Jul | 43.07 | |||||
| Aug | 43.07 | |||||
| Sep | 43.07 | |||||
| Oct | 43.07 | |||||
| Dec | 43.07 | |||||
| Jul | 43.07 | |||||
| Oct | 43.07 | |||||
| Dec | 43.07 | |||||
| Est. sales 73,896. | Tue.'s sales 89,947 | |||||
| Tue.'s open int 301,803, | up 1,842 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 458.00 | 458.10 | 452.20 | 453.00 | —5.80 | |
| May | 449.50 | 455.00 | 443.70 | 455.00 | +5.30 | |
| Jul | 437.30 | 438.20 | 433.70 | 437.90 | +.60 | |
| Aug | 419.20 | 420.80 | 416.80 | 419.60 | ||
| Sep | 392.90 | 395.00 | 391.00 | 393.40 | ||
| Oct | 361.50 | 364.10 | 360.10 | 362.80 | ||
| Dec | 358.50 | 360.30 | 356.50 | 357.60 | —1.40 | |
| Jan | 358.90 | 359.30 | 355.60 | 357.40 | —.40 | |
| Mar | 357.00 | 359.60 | 355.70 | 357.70 | ||
| May | 356.20 | 359.50 | 355.80 | 357.30 | +.10 | |
| Jul | 357.00 | 359.80 | 356.70 | 358.30 | +.50 | |
| Aug | 357.00 | 357.50 | 355.80 | 357.50 | +1.60 | |
| Sep | 355.50 | 356.00 | 354.40 | 356.00 | +2.30 | |
| Oct | 345.90 | 347.80 | 345.90 | 347.50 | +2.70 | |
| Dec | 343.50 | 345.40 | 343.50 | 343.70 | ||
| Jan | 343.90 | |||||
| Mar | 346.30 | |||||
| May | 345.70 | |||||
| Jul | 345.70 | |||||
| Aug | 345.70 | |||||
| Sep | 345.70 | |||||
| Oct | 345.70 | |||||
| Dec | 345.70 | |||||
| Jul | 345.70 | |||||
| Oct | 345.70 | |||||
| Dec | 345.70 | |||||
| Est. sales 62,800. | Tue.'s sales 61,991 | |||||
| Tue.'s open int 310,250, | up 2,016 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
