BC-BOT Table,1st Ld



Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar637639¾631639¾
May641644½636643½
Jul644648¼639¼640½—6½
Sep649¼655½648654½
Dec664½667½659¾666¾
Mar669¾673½667½673½
May674675½674675½
Jul662¾665657½664¾
Sep668½
Dec676676¾675676¾
Mar681¼
May679¾
Jul659¾
Est. sales 64,807. Tue.'s sales 104,317
Tue.'s open int 346,522
CORN
5,000 bu minimum; cents per bushel
Mar475481472¼476¾
May483488479¼484¼
Jul486¾492¼484490½+2¼
Sep484486479¾482¼—3
Dec485½486480¾482½—4
Mar491493487½493
May497½498¾493¾498¾
Jul498½500495500
Sep481484½479¼484½
Dec482482477¼482
Mar485487485487
May489½
Jul491¾492½489492½
Sep473¼
Dec465468½465465¾
Jul475¼
Dec454¾
Est. sales 294,650. Tue.'s sales 385,236
Tue.'s open int 1,300,945, up 12,563
OATS
5,000 bu minimum; cents per bushel
Mar541542517542
May492¼495473½493½
Jul410411391411
Sep355¾
Dec344346½336½346½
Mar340
May338¼
Jul326½
Sep326½
Dec326½
Jul327½
Sep327½
Est. sales 664. Tue.'s sales 1,263
Tue.'s open int 9,673
SOYBEANS
5,000 bu minimum; cents per bushel
Mar1421½1422½14071414—4
May14251426½1409½1421—2
Jul13981399¾1385½1394—2½
Aug1346¼1348¾1338½1345
Sep124712501235½1247¾
Nov1180118411711173—8¼
Jan1184¾118511751185
Mar11871188¾1178¼1187
May11881188½1180½1188½
Jul1189119111841190½
Aug1169¾
Sep1141
Nov1129½1132¾1124½1131¼
Jan1129¼
Mar1126
May1128¾
Jul1128
Aug1124¾
Sep1098
Nov1085½
Jul1097¾
Nov1079½
Est. sales 124,570. Tue.'s sales 148,109
Tue.'s open int 668,094
SOYBEAN OIL
60,000 lbs; cents per lb
Mar43.3043.6542.9843.35—.11
May43.8843.9343.1843.63—.08
Jul43.9744.0643.3043.78—.03
Aug43.8543.9043.1643.65
Sep43.5243.5942.8243.32
Oct42.9442.9742.3242.89
Dec43.0643.2342.3542.65—.32
Jan42.8543.0142.3943.01
Mar42.9243.0742.3443.07
May42.6443.0842.3543.08
Jul43.1543.1542.4243.11
Aug43.11
Sep43.03
Oct42.86
Dec42.81
Jan43.07
Mar43.07
May43.07
Jul43.07
Aug43.07
Sep43.07
Oct43.07
Dec43.07
Jul43.07
Oct43.07
Dec43.07
Est. sales 73,896. Tue.'s sales 89,947
Tue.'s open int 301,803, up 1,842
SOYBEAN MEAL
100 tons; dollars per ton
Mar458.00458.10452.20453.00—5.80
May449.50455.00443.70455.00+5.30
Jul437.30438.20433.70437.90+.60
Aug419.20420.80416.80419.60
Sep392.90395.00391.00393.40
Oct361.50364.10360.10362.80
Dec358.50360.30356.50357.60—1.40
Jan358.90359.30355.60357.40—.40
Mar357.00359.60355.70357.70
May356.20359.50355.80357.30+.10
Jul357.00359.80356.70358.30+.50
Aug357.00357.50355.80357.50+1.60
Sep355.50356.00354.40356.00+2.30
Oct345.90347.80345.90347.50+2.70
Dec343.50345.40343.50343.70
Jan343.90
Mar346.30
May345.70
Jul345.70
Aug345.70
Sep345.70
Oct345.70
Dec345.70
Jul345.70
Oct345.70
Dec345.70
Est. sales 62,800. Tue.'s sales 61,991
Tue.'s open int 310,250, up 2,016

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast