Find a list of your saved stories here

BC-150-actives-e


Save Story

Save stories to read later


Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AT&TInc 1.84f3167032.2432.0432.10—.06
AbbottLab .88f1168240.4940.1540.21+.09
AMD238363.733.693.72+.02
Alcoa .122165411.9511.7111.88+.08
AlphaNRs89505.375.275.31
Altria 1.921065637.2636.8837.15+.08
AMovilL .34e725819.2019.0519.11—.09
AmIntlGrp .50f1533451.0550.2150.88+.63
Annaly 1.50e754611.2811.2111.24+.03
ArcelorMit .201222815.4415.3815.43—.09
ArchCoal .04m124784.664.524.61+.03
ArmstrWld749655.2654.6054.93+.61
BPPLC 2.28769149.0848.8949.04—.30
BkofAm .04x37064817.0716.7817.02+.30
Bankrate3136918.4118.0218.26—.70
BankUtd .841506534.0033.6933.70—.48
BiPVixrs3563243.4342.8843.24
BarrickG .201875320.4220.1320.35—.01
BestBuy .681521726.3825.9525.96+.16
BostonSci1607513.4213.2213.36+.13
BrMySq 1.441289856.4055.5255.98—.44
CVSCare 1.10f767373.5873.0373.30+.20
Caterpillar 2.40900396.7695.8896.26—.76
Cemex .45t738213.0012.8412.91—.05
ChesEng .351171925.7725.5425.74+.07
Chevron 410504115.26114.60114.70—.62
Citigroup .045589949.8848.9649.78+.95
CliffsNRs .601153319.3519.0119.27+.12
CocaCola 1.22f2570038.4538.2538.30—.01
Corning .401432819.6619.3619.61+.11
CSVInvNG165853.433.283.31—.05
DeltaAir .241938935.1134.6234.92+.47
DxFinBrrs1230020.4520.1520.21—.21
DxSCBrrs2598014.6914.5414.68+.11
DxSCBulls 1.19e
1567385.4684.5484.56—.54
Disney .86f1599083.1482.0282.82+1.11
DowChm 1.48f817149.5049.1949.19—.27
E-CDang2209817.6416.8517.25+.14
E-House .15e857613.7012.9013.54+.63
EMCCp .403118327.1926.8327.03+.16
EndvrIntl78555.134.254.58—.56
ExxonMbl 2.523757995.2994.2594.49—2.03
FordM .50f6665915.6415.3615.61+.24
ForestOil84681.811.761.78—.02
FMCG 1.25a927933.7233.2833.64+.11
GenElec .883982425.8025.6525.67+.02
GenMotors 1.206992237.8537.3337.81+.88
Genworth989016.1615.7316.10+.33
Gerdau .13e80146.376.206.34+.11
GoldFLtd .02ex72793.593.543.54—.04
GoldmanS 2.20
8367171.48168.25171.28+2.55
HalconRes114604.164.034.10+.07
Hallibrtn .60840157.3156.7956.83—.07
HewlettP .581172330.1529.8729.90—.22
HomeDp 1.88f845683.1182.7482.83—.04
HonwllIntl 1.80952095.8594.9095.33+.73
HovnanE222735.895.675.72—.35
iShBrazil 1.44e1597840.7340.3740.58+.01
iShGerm .44e1374631.3231.2531.29—.02
iShItaly .34e1260616.7716.6916.77+.18
iShJapan .13e3925911.5311.5011.52—.11
iSTaiwn .26e1510314.0113.9713.99+.02
iShChinaLC 1.02e
3354634.9234.7534.81—.55
iShEMkts .86e6456339.3739.2539.30—.14
iSEafe 1.70e1736567.3767.2367.31—.08
iShR2K 1.41e72687119.96119.53119.54—.29
InvenSense1106123.3022.3022.96+.71
JPMorgCh 1.522749057.7857.3657.75+.49
JinkoSolar1016836.2434.2834.40—1.55
JohnJn 2.641033393.3092.6392.72—.62
Keycorp .221023813.4213.3213.35—.06
KindMorg 1.641096032.5532.2332.35+.30
Kinrossg105585.175.085.13—.02
LVSands 2f924287.6086.6587.49+.38
LionsGtg .20725830.7929.8530.45+.64
Lorillard 2.46f968454.6653.7154.31—.95
MGM Rsts1104428.5728.2528.37+.08
MktVGold .19e2767626.2426.0126.19+.09
MktVRus .74e829723.6823.6023.65—.04
McDrmInt141517.427.307.31—.13
Merck 1.761759457.4456.6556.75—.31
MetLife 1.10936452.0751.0352.00+.81
Molycorp249615.074.834.89—.18
MorgStan .201869531.5830.8731.54+.44
NewmtM .60m1124624.3424.0824.31+.17
NielsenH .802257846.5146.1946.41—.55
NokiaCp226237.827.767.81+.11
NStarRlt 1f1001716.0115.7815.82—.15
OfficeDpt75554.984.954.97—.02
Oi SA .45e177641.541.521.53—.01
Oracle .481560939.5639.3039.46+.05
Pandora1225140.4439.5039.80+.63
Penney507208.418.128.26—.04
PepsiCo 2.27x1101881.4780.3181.04+.76
Petrobras .27e1936111.2711.0511.24+.15
Pfizer 1.04f3461432.7832.6032.69
PwshDB1112026.4026.2926.31—.08
ProctGam 2.411189078.4177.8977.90—.55
ProUShSP2294028.5328.3928.52+.05
PUShQQQrs1009555.1054.8455.10+.02
PUShSPXrs734856.6656.2756.65+.14
PulteGrp .201106121.0520.7520.87—.04
Qihoo3609551120.83118.00118.05+1.95
QksilvRes78043.303.213.22—.09
RadioShk146252.332.252.29+.04
RegionsFn .123057710.8710.7010.82+.04
Renren175844.073.894.01+.11
ReynAmer 2.68f740756.7755.3656.59+.28
RiteAid376336.866.736.77
SpdrDJIA 3.60e
12899163.82163.41163.46—.17
S&P500ETF 3.35e
123843187.90187.45187.48—.10
SpdrLehHY 2.95e758041.3641.3241.34—.01
Salesforcs910263.7062.9863.40+.33
SandRdge167466.386.286.30—.06
SouFun 1e855890.7084.5589.19+5.20
SwstAirl .161914123.2022.8323.12+.29
Sprintn152149.189.109.13—.06
SPHlthC .83e1209660.2459.8859.91—.21
SPCnSt 1.02e843742.7142.5742.57—.12
SPEngy 1.52e1917487.8587.3887.41—.63
SPDRFncl .32e5056522.0621.9322.04+.07
SPInds .87e2105052.6852.4652.52+.06
SPTech .61e826936.5336.4236.43
StillwtrM1121014.2013.9714.13+.36
SunEdison1813621.1220.5720.60—.29
Synovus .0477243.533.493.51—.01
TaiwSemi .50e2968518.3618.2618.33+.29
TevaPhrm 1.28e966450.1549.2850.02+.61
3DSys764775.3773.1073.17—1.21
TrinaSolar2301016.7415.7715.91—.47
TurqHillRs259503.983.903.93+.09
Twittern1103255.0353.7553.99—.29
UtdContl864246.7445.3646.53+1.29
USBancrp .921007041.6141.3141.54+.12
USNGas778325.7925.3725.68+.10
ValeSA .78e1911214.0313.9413.99—.03
VangEmg 1.15e2103338.8238.6938.76—.08
VangEur 1.64e790359.9659.8459.92+.03
Vantiv2095631.6331.0731.58—.37
VeevaSysn1219239.8135.4735.85—1.95
VerizonCm 2.125276347.8747.5547.66—.24
WalMart 1.92f823175.3374.8274.83—.30
Walgrn 1.26860069.1868.0168.02—1.07
WeathfIntl871816.9516.7316.83—.02
WellsFargo 1.202098646.8946.6946.83+.09
WstnUnion .50929216.9416.7316.85+.09
WmsCos 1.61f732242.7242.3342.38—.25
XcelEngy 1.20f760430.2730.0930.11—.16
Xerox .25f1596511.0710.9610.100—.07
YingliGrn153166.256.026.07+.07
—————————

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast