Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| EARLY MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Early prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AT&TInc 1.84f | 31670 | 32.24 | 32.04 | 32.10—.06 |
| AbbottLab .88f | 11682 | 40.49 | 40.15 | 40.21+.09 |
| AMD | 23836 | 3.73 | 3.69 | 3.72+.02 |
| Alcoa .12 | 21654 | 11.95 | 11.71 | 11.88+.08 |
| AlphaNRs | 8950 | 5.37 | 5.27 | 5.31 |
| Altria 1.92 | 10656 | 37.26 | 36.88 | 37.15+.08 |
| AMovilL .34e | 7258 | 19.20 | 19.05 | 19.11—.09 |
| AmIntlGrp .50f | 15334 | 51.05 | 50.21 | 50.88+.63 |
| Annaly 1.50e | 7546 | 11.28 | 11.21 | 11.24+.03 |
| ArcelorMit .20 | 12228 | 15.44 | 15.38 | 15.43—.09 |
| ArchCoal .04m | 12478 | 4.66 | 4.52 | 4.61+.03 |
| ArmstrWld | 7496 | 55.26 | 54.60 | 54.93+.61 |
| BPPLC 2.28 | 7691 | 49.08 | 48.89 | 49.04—.30 |
| BkofAm .04 | x370648 | 17.07 | 16.78 | 17.02+.30 |
| Bankrate | 31369 | 18.41 | 18.02 | 18.26—.70 |
| BankUtd .84 | 15065 | 34.00 | 33.69 | 33.70—.48 |
| BiPVixrs | 35632 | 43.43 | 42.88 | 43.24 |
| BarrickG .20 | 18753 | 20.42 | 20.13 | 20.35—.01 |
| BestBuy .68 | 15217 | 26.38 | 25.95 | 25.96+.16 |
| BostonSci | 16075 | 13.42 | 13.22 | 13.36+.13 |
| BrMySq 1.44 | 12898 | 56.40 | 55.52 | 55.98—.44 |
| CVSCare 1.10f | 7673 | 73.58 | 73.03 | 73.30+.20 |
| Caterpillar 2.40 | 9003 | 96.76 | 95.88 | 96.26—.76 |
| Cemex .45t | 7382 | 13.00 | 12.84 | 12.91—.05 |
| ChesEng .35 | 11719 | 25.77 | 25.54 | 25.74+.07 |
| Chevron 4 | 10504 | 115.26 | 114.60 | 114.70—.62 |
| Citigroup .04 | 55899 | 49.88 | 48.96 | 49.78+.95 |
| CliffsNRs .60 | 11533 | 19.35 | 19.01 | 19.27+.12 |
| CocaCola 1.22f | 25700 | 38.45 | 38.25 | 38.30—.01 |
| Corning .40 | 14328 | 19.66 | 19.36 | 19.61+.11 |
| CSVInvNG | 16585 | 3.43 | 3.28 | 3.31—.05 |
| DeltaAir .24 | 19389 | 35.11 | 34.62 | 34.92+.47 |
| DxFinBrrs | 12300 | 20.45 | 20.15 | 20.21—.21 |
| DxSCBrrs | 25980 | 14.69 | 14.54 | 14.68+.11 |
| DxSCBulls 1.19e | ||||
| 15673 | 85.46 | 84.54 | 84.56—.54 | |
| Disney .86f | 15990 | 83.14 | 82.02 | 82.82+1.11 |
| DowChm 1.48f | 8171 | 49.50 | 49.19 | 49.19—.27 |
| E-CDang | 22098 | 17.64 | 16.85 | 17.25+.14 |
| E-House .15e | 8576 | 13.70 | 12.90 | 13.54+.63 |
| EMCCp .40 | 31183 | 27.19 | 26.83 | 27.03+.16 |
| EndvrIntl | 7855 | 5.13 | 4.25 | 4.58—.56 |
| ExxonMbl 2.52 | 37579 | 95.29 | 94.25 | 94.49—2.03 |
| FordM .50f | 66659 | 15.64 | 15.36 | 15.61+.24 |
| ForestOil | 8468 | 1.81 | 1.76 | 1.78—.02 |
| FMCG 1.25a | 9279 | 33.72 | 33.28 | 33.64+.11 |
| GenElec .88 | 39824 | 25.80 | 25.65 | 25.67+.02 |
| GenMotors 1.20 | 69922 | 37.85 | 37.33 | 37.81+.88 |
| Genworth | 9890 | 16.16 | 15.73 | 16.10+.33 |
| Gerdau .13e | 8014 | 6.37 | 6.20 | 6.34+.11 |
| GoldFLtd .02e | x7279 | 3.59 | 3.54 | 3.54—.04 |
| GoldmanS 2.20 | ||||
| 8367 | 171.48 | 168.25 | 171.28+2.55 | |
| HalconRes | 11460 | 4.16 | 4.03 | 4.10+.07 |
| Hallibrtn .60 | 8401 | 57.31 | 56.79 | 56.83—.07 |
| HewlettP .58 | 11723 | 30.15 | 29.87 | 29.90—.22 |
| HomeDp 1.88f | 8456 | 83.11 | 82.74 | 82.83—.04 |
| HonwllIntl 1.80 | 9520 | 95.85 | 94.90 | 95.33+.73 |
| HovnanE | 22273 | 5.89 | 5.67 | 5.72—.35 |
| iShBrazil 1.44e | 15978 | 40.73 | 40.37 | 40.58+.01 |
| iShGerm .44e | 13746 | 31.32 | 31.25 | 31.29—.02 |
| iShItaly .34e | 12606 | 16.77 | 16.69 | 16.77+.18 |
| iShJapan .13e | 39259 | 11.53 | 11.50 | 11.52—.11 |
| iSTaiwn .26e | 15103 | 14.01 | 13.97 | 13.99+.02 |
| iShChinaLC 1.02e | ||||
| 33546 | 34.92 | 34.75 | 34.81—.55 | |
| iShEMkts .86e | 64563 | 39.37 | 39.25 | 39.30—.14 |
| iSEafe 1.70e | 17365 | 67.37 | 67.23 | 67.31—.08 |
| iShR2K 1.41e | 72687 | 119.96 | 119.53 | 119.54—.29 |
| InvenSense | 11061 | 23.30 | 22.30 | 22.96+.71 |
| JPMorgCh 1.52 | 27490 | 57.78 | 57.36 | 57.75+.49 |
| JinkoSolar | 10168 | 36.24 | 34.28 | 34.40—1.55 |
| JohnJn 2.64 | 10333 | 93.30 | 92.63 | 92.72—.62 |
| Keycorp .22 | 10238 | 13.42 | 13.32 | 13.35—.06 |
| KindMorg 1.64 | 10960 | 32.55 | 32.23 | 32.35+.30 |
| Kinrossg | 10558 | 5.17 | 5.08 | 5.13—.02 |
| LVSands 2f | 9242 | 87.60 | 86.65 | 87.49+.38 |
| LionsGtg .20 | 7258 | 30.79 | 29.85 | 30.45+.64 |
| Lorillard 2.46f | 9684 | 54.66 | 53.71 | 54.31—.95 |
| MGM Rsts | 11044 | 28.57 | 28.25 | 28.37+.08 |
| MktVGold .19e | 27676 | 26.24 | 26.01 | 26.19+.09 |
| MktVRus .74e | 8297 | 23.68 | 23.60 | 23.65—.04 |
| McDrmInt | 14151 | 7.42 | 7.30 | 7.31—.13 |
| Merck 1.76 | 17594 | 57.44 | 56.65 | 56.75—.31 |
| MetLife 1.10 | 9364 | 52.07 | 51.03 | 52.00+.81 |
| Molycorp | 24961 | 5.07 | 4.83 | 4.89—.18 |
| MorgStan .20 | 18695 | 31.58 | 30.87 | 31.54+.44 |
| NewmtM .60m | 11246 | 24.34 | 24.08 | 24.31+.17 |
| NielsenH .80 | 22578 | 46.51 | 46.19 | 46.41—.55 |
| NokiaCp | 22623 | 7.82 | 7.76 | 7.81+.11 |
| NStarRlt 1f | 10017 | 16.01 | 15.78 | 15.82—.15 |
| OfficeDpt | 7555 | 4.98 | 4.95 | 4.97—.02 |
| Oi SA .45e | 17764 | 1.54 | 1.52 | 1.53—.01 |
| Oracle .48 | 15609 | 39.56 | 39.30 | 39.46+.05 |
| Pandora | 12251 | 40.44 | 39.50 | 39.80+.63 |
| Penney | 50720 | 8.41 | 8.12 | 8.26—.04 |
| PepsiCo 2.27 | x11018 | 81.47 | 80.31 | 81.04+.76 |
| Petrobras .27e | 19361 | 11.27 | 11.05 | 11.24+.15 |
| Pfizer 1.04f | 34614 | 32.78 | 32.60 | 32.69 |
| PwshDB | 11120 | 26.40 | 26.29 | 26.31—.08 |
| ProctGam 2.41 | 11890 | 78.41 | 77.89 | 77.90—.55 |
| ProUShSP | 22940 | 28.53 | 28.39 | 28.52+.05 |
| PUShQQQrs | 10095 | 55.10 | 54.84 | 55.10+.02 |
| PUShSPXrs | 7348 | 56.66 | 56.27 | 56.65+.14 |
| PulteGrp .20 | 11061 | 21.05 | 20.75 | 20.87—.04 |
| Qihoo360 | 9551 | 120.83 | 118.00 | 118.05+1.95 |
| QksilvRes | 7804 | 3.30 | 3.21 | 3.22—.09 |
| RadioShk | 14625 | 2.33 | 2.25 | 2.29+.04 |
| RegionsFn .12 | 30577 | 10.87 | 10.70 | 10.82+.04 |
| Renren | 17584 | 4.07 | 3.89 | 4.01+.11 |
| ReynAmer 2.68f | 7407 | 56.77 | 55.36 | 56.59+.28 |
| RiteAid | 37633 | 6.86 | 6.73 | 6.77 |
| SpdrDJIA 3.60e | ||||
| 12899 | 163.82 | 163.41 | 163.46—.17 | |
| S&P500ETF 3.35e | ||||
| 123843 | 187.90 | 187.45 | 187.48—.10 | |
| SpdrLehHY 2.95e | 7580 | 41.36 | 41.32 | 41.34—.01 |
| Salesforcs | 9102 | 63.70 | 62.98 | 63.40+.33 |
| SandRdge | 16746 | 6.38 | 6.28 | 6.30—.06 |
| SouFun 1e | 8558 | 90.70 | 84.55 | 89.19+5.20 |
| SwstAirl .16 | 19141 | 23.20 | 22.83 | 23.12+.29 |
| Sprintn | 15214 | 9.18 | 9.10 | 9.13—.06 |
| SPHlthC .83e | 12096 | 60.24 | 59.88 | 59.91—.21 |
| SPCnSt 1.02e | 8437 | 42.71 | 42.57 | 42.57—.12 |
| SPEngy 1.52e | 19174 | 87.85 | 87.38 | 87.41—.63 |
| SPDRFncl .32e | 50565 | 22.06 | 21.93 | 22.04+.07 |
| SPInds .87e | 21050 | 52.68 | 52.46 | 52.52+.06 |
| SPTech .61e | 8269 | 36.53 | 36.42 | 36.43 |
| StillwtrM | 11210 | 14.20 | 13.97 | 14.13+.36 |
| SunEdison | 18136 | 21.12 | 20.57 | 20.60—.29 |
| Synovus .04 | 7724 | 3.53 | 3.49 | 3.51—.01 |
| TaiwSemi .50e | 29685 | 18.36 | 18.26 | 18.33+.29 |
| TevaPhrm 1.28e | 9664 | 50.15 | 49.28 | 50.02+.61 |
| 3DSys | 7647 | 75.37 | 73.10 | 73.17—1.21 |
| TrinaSolar | 23010 | 16.74 | 15.77 | 15.91—.47 |
| TurqHillRs | 25950 | 3.98 | 3.90 | 3.93+.09 |
| Twittern | 11032 | 55.03 | 53.75 | 53.99—.29 |
| UtdContl | 8642 | 46.74 | 45.36 | 46.53+1.29 |
| USBancrp .92 | 10070 | 41.61 | 41.31 | 41.54+.12 |
| USNGas | 7783 | 25.79 | 25.37 | 25.68+.10 |
| ValeSA .78e | 19112 | 14.03 | 13.94 | 13.99—.03 |
| VangEmg 1.15e | 21033 | 38.82 | 38.69 | 38.76—.08 |
| VangEur 1.64e | 7903 | 59.96 | 59.84 | 59.92+.03 |
| Vantiv | 20956 | 31.63 | 31.07 | 31.58—.37 |
| VeevaSysn | 12192 | 39.81 | 35.47 | 35.85—1.95 |
| VerizonCm 2.12 | 52763 | 47.87 | 47.55 | 47.66—.24 |
| WalMart 1.92f | 8231 | 75.33 | 74.82 | 74.83—.30 |
| Walgrn 1.26 | 8600 | 69.18 | 68.01 | 68.02—1.07 |
| WeathfIntl | 8718 | 16.95 | 16.73 | 16.83—.02 |
| WellsFargo 1.20 | 20986 | 46.89 | 46.69 | 46.83+.09 |
| WstnUnion .50 | 9292 | 16.94 | 16.73 | 16.85+.09 |
| WmsCos 1.61f | 7322 | 42.72 | 42.33 | 42.38—.25 |
| XcelEngy 1.20f | 7604 | 30.27 | 30.09 | 30.11—.16 |
| Xerox .25f | 15965 | 11.07 | 10.96 | 10.100—.07 |
| YingliGrn | 15316 | 6.25 | 6.02 | 6.07+.07 |
| ————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
