Close



Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar620640619639¾+13
May632645¾621643½+12
Jul636649¼625¼647+11¼
Sep643656½633¼654½+11¼
Dec655½668¾645¾666¾+11½
Mar655¼675653½673½+11¼
May668½676¼668½675½+10¾
Jul648½665648½664¾+8
Sep665668½665668½+7½
Dec674680¼674676¾+6¼
Mar680681¼680681¼+5¾
May674679¾674679¾+5¾
Jul654¾659¾654¾659¾+5
Est. sales 114,116. Mon.'s sales 213,769
Mon.'s open int 350,783
CORN
5,000 bu minimum; cents per bushel
Mar462¾477½458476¾+12¾
May469½485465¼484¼+13¾
Jul474488¾470488¼+13½
Sep473¼485¾469¼485¼+11¼
Dec476487471¼486½+10
Mar484493479¼493+9
May490½498¾485½498¾+8¼
Jul492½500490500+7
Sep480484½479484½+7
Dec475½482½471482+7
Mar481¾487481¾487+6¼
May489¾489¾484489½+5½
Jul488¾492½488¾492½+6¾
Sep470½473¼470½473¼+2¾
Dec463466463465¾+4¾
Jul470½475¼470½475¼+4¾
Dec451½454¾451½454¾+3¼
Est. sales 386,073. Mon.'s sales 549,381
Mon.'s open int 1,288,382, up 19,072
OATS
5,000 bu minimum; cents per bushel
Mar540¾549534¼542+13½
May486504½483493½+11
Jul419¾424410¼411—4½
Sep358¾358¾355¾355¾—3
Dec359¾360346½346½—6
Mar349349340340—6¾
May345345338¼338¼—6¾
Jul333¼333¼326½326½—6¾
Sep333¼333¼326½326½—6¾
Dec333¼333¼326½326½—6¾
Jul334¼334¼327½327½—6¾
Sep334¼334¼327½327½—6¾
Est. sales 1,670. Mon.'s sales 906
Mon.'s open int 9,697, up 73
SOYBEANS
5,000 bu minimum; cents per bushel
Mar14041422¼1402¼1418+10¾
May1408½1425¾1404¼1423+13¾
Jul1381½139813771396½+15
Aug1333½1346¾1326½1345+14¼
Sep123912501233¾1247¾+12
Nov11711184¼1169½1181¼+9¾
Jan11751187½1173½1185+9¾
Mar1177½119011761187+9½
May1179¾11901179¾1188½+10½
Jul1180119211801190½+9½
Aug1160¼1169¾1160¼1169¾+9½
Sep1131½11411131½1141+9½
Nov1124¾11321121¼1131¼+7¾
Jan1123½1129¼1123½1129¼+5¾
Mar1120112611201126+6½
May11231128¾11231128¾+5¾
Jul1121¾11281121¾1128+6¼
Aug11191124¾11191124¾+5¾
Sep1090109810901098+8
Nov1077¾10861077¾1085½+8¼
Jul1089¾1097¾1089¾1097¾+8
Nov1071½1079½1071½1079½+8
Est. sales 152,095. Mon.'s sales 196,968
Mon.'s open int 672,447
SOYBEAN OIL
60,000 lbs; cents per lb
Mar42.1543.5241.8643.46+1.35
May42.4343.7942.0443.71+1.33
Jul42.5843.8742.2043.81+1.27
Aug42.4543.6942.1043.65+1.27
Sep42.1543.3741.7243.32+1.28
Oct41.7442.9141.2742.89+1.33
Dec41.6843.0441.3042.97+1.35
Jan41.8743.0141.6743.01+1.34
Mar41.8643.1041.6243.07+1.33
May41.9543.0841.7443.08+1.34
Jul41.8943.1141.7843.11+1.33
Aug41.7743.1141.7743.11+1.34
Sep41.7043.0341.7043.03+1.33
Oct41.5442.8641.5442.86+1.32
Dec41.4842.8141.4842.81+1.33
Jan41.7143.0741.7143.07+1.36
Mar41.7143.0741.7143.07+1.36
May41.7143.0741.7143.07+1.36
Jul41.7143.0741.7143.07+1.36
Aug41.7143.0741.7143.07+1.36
Sep41.7143.0741.7143.07+1.36
Oct41.7143.0741.7143.07+1.36
Dec41.7143.0741.7143.07+1.36
Jul41.7143.0741.7143.07+1.36
Oct41.7143.0741.7143.07+1.36
Dec41.7143.0741.7143.07+1.36
Est. sales 93,024. Mon.'s sales 93,001
Mon.'s open int 299,961
SOYBEAN MEAL
100 tons; dollars per ton
Mar461.00465.80458.50458.80—2.50
May450.50455.20448.80449.70—.80
Jul437.10441.50435.70437.30+.50
Aug420.20423.50418.80419.60+.20
Sep394.10398.00393.40393.40—.70
Oct364.00367.00362.40362.80—1.20
Dec360.00362.90358.60359.00—1.40
Jan359.00361.80357.50357.80—1.60
Mar359.00361.80357.40357.70—1.60
May358.00360.80357.20357.20—1.10
Jul359.00360.20357.80357.80—1.30
Aug358.60359.00355.90355.90—.90
Sep353.40353.70353.40353.70+.30
Oct345.80345.90344.80344.80+.70
Dec343.50344.10343.00343.70+.80
Jan342.90343.90342.90343.90+1.00
Mar345.70346.30345.70346.30+.60
May345.10345.70345.10345.70+.60
Jul345.10345.70345.10345.70+.60
Aug345.10345.70345.10345.70+.60
Sep345.10345.70345.10345.70+.60
Oct345.10345.70345.10345.70+.60
Dec345.10345.70345.10345.70+.60
Jul345.10345.70345.10345.70+.60
Oct345.10345.70345.10345.70+.60
Dec345.10345.70345.10345.70+.60
Est. sales 62,966. Mon.'s sales 76,960
Mon.'s open int 308,234

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast