Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 620 | 640 | 619 | 639¾ | +13 |
| May | 632 | 645¾ | 621 | 643½ | +12 |
| Jul | 636 | 649¼ | 625¼ | 647 | +11¼ |
| Sep | 643 | 656½ | 633¼ | 654½ | +11¼ |
| Dec | 655½ | 668¾ | 645¾ | 666¾ | +11½ |
| Mar | 655¼ | 675 | 653½ | 673½ | +11¼ |
| May | 668½ | 676¼ | 668½ | 675½ | +10¾ |
| Jul | 648½ | 665 | 648½ | 664¾ | +8 |
| Sep | 665 | 668½ | 665 | 668½ | +7½ |
| Dec | 674 | 680¼ | 674 | 676¾ | +6¼ |
| Mar | 680 | 681¼ | 680 | 681¼ | +5¾ |
| May | 674 | 679¾ | 674 | 679¾ | +5¾ |
| Jul | 654¾ | 659¾ | 654¾ | 659¾ | +5 |
| Est. sales 114,116. | Mon.'s sales 213,769 | ||||
| Mon.'s open int 350,783 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 462¾ | 477½ | 458 | 476¾ | +12¾ |
| May | 469½ | 485 | 465¼ | 484¼ | +13¾ |
| Jul | 474 | 488¾ | 470 | 488¼ | +13½ |
| Sep | 473¼ | 485¾ | 469¼ | 485¼ | +11¼ |
| Dec | 476 | 487 | 471¼ | 486½ | +10 |
| Mar | 484 | 493 | 479¼ | 493 | +9 |
| May | 490½ | 498¾ | 485½ | 498¾ | +8¼ |
| Jul | 492½ | 500 | 490 | 500 | +7 |
| Sep | 480 | 484½ | 479 | 484½ | +7 |
| Dec | 475½ | 482½ | 471 | 482 | +7 |
| Mar | 481¾ | 487 | 481¾ | 487 | +6¼ |
| May | 489¾ | 489¾ | 484 | 489½ | +5½ |
| Jul | 488¾ | 492½ | 488¾ | 492½ | +6¾ |
| Sep | 470½ | 473¼ | 470½ | 473¼ | +2¾ |
| Dec | 463 | 466 | 463 | 465¾ | +4¾ |
| Jul | 470½ | 475¼ | 470½ | 475¼ | +4¾ |
| Dec | 451½ | 454¾ | 451½ | 454¾ | +3¼ |
| Est. sales 386,073. | Mon.'s sales 549,381 | ||||
| Mon.'s open int 1,288,382, | up 19,072 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 540¾ | 549 | 534¼ | 542 | +13½ |
| May | 486 | 504½ | 483 | 493½ | +11 |
| Jul | 419¾ | 424 | 410¼ | 411 | —4½ |
| Sep | 358¾ | 358¾ | 355¾ | 355¾ | —3 |
| Dec | 359¾ | 360 | 346½ | 346½ | —6 |
| Mar | 349 | 349 | 340 | 340 | —6¾ |
| May | 345 | 345 | 338¼ | 338¼ | —6¾ |
| Jul | 333¼ | 333¼ | 326½ | 326½ | —6¾ |
| Sep | 333¼ | 333¼ | 326½ | 326½ | —6¾ |
| Dec | 333¼ | 333¼ | 326½ | 326½ | —6¾ |
| Jul | 334¼ | 334¼ | 327½ | 327½ | —6¾ |
| Sep | 334¼ | 334¼ | 327½ | 327½ | —6¾ |
| Est. sales 1,670. | Mon.'s sales 906 | ||||
| Mon.'s open int 9,697, | up 73 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1404 | 1422¼ | 1402¼ | 1418 | +10¾ |
| May | 1408½ | 1425¾ | 1404¼ | 1423 | +13¾ |
| Jul | 1381½ | 1398 | 1377 | 1396½ | +15 |
| Aug | 1333½ | 1346¾ | 1326½ | 1345 | +14¼ |
| Sep | 1239 | 1250 | 1233¾ | 1247¾ | +12 |
| Nov | 1171 | 1184¼ | 1169½ | 1181¼ | +9¾ |
| Jan | 1175 | 1187½ | 1173½ | 1185 | +9¾ |
| Mar | 1177½ | 1190 | 1176 | 1187 | +9½ |
| May | 1179¾ | 1190 | 1179¾ | 1188½ | +10½ |
| Jul | 1180 | 1192 | 1180 | 1190½ | +9½ |
| Aug | 1160¼ | 1169¾ | 1160¼ | 1169¾ | +9½ |
| Sep | 1131½ | 1141 | 1131½ | 1141 | +9½ |
| Nov | 1124¾ | 1132 | 1121¼ | 1131¼ | +7¾ |
| Jan | 1123½ | 1129¼ | 1123½ | 1129¼ | +5¾ |
| Mar | 1120 | 1126 | 1120 | 1126 | +6½ |
| May | 1123 | 1128¾ | 1123 | 1128¾ | +5¾ |
| Jul | 1121¾ | 1128 | 1121¾ | 1128 | +6¼ |
| Aug | 1119 | 1124¾ | 1119 | 1124¾ | +5¾ |
| Sep | 1090 | 1098 | 1090 | 1098 | +8 |
| Nov | 1077¾ | 1086 | 1077¾ | 1085½ | +8¼ |
| Jul | 1089¾ | 1097¾ | 1089¾ | 1097¾ | +8 |
| Nov | 1071½ | 1079½ | 1071½ | 1079½ | +8 |
| Est. sales 152,095. | Mon.'s sales 196,968 | ||||
| Mon.'s open int 672,447 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 42.15 | 43.52 | 41.86 | 43.46 | +1.35 |
| May | 42.43 | 43.79 | 42.04 | 43.71 | +1.33 |
| Jul | 42.58 | 43.87 | 42.20 | 43.81 | +1.27 |
| Aug | 42.45 | 43.69 | 42.10 | 43.65 | +1.27 |
| Sep | 42.15 | 43.37 | 41.72 | 43.32 | +1.28 |
| Oct | 41.74 | 42.91 | 41.27 | 42.89 | +1.33 |
| Dec | 41.68 | 43.04 | 41.30 | 42.97 | +1.35 |
| Jan | 41.87 | 43.01 | 41.67 | 43.01 | +1.34 |
| Mar | 41.86 | 43.10 | 41.62 | 43.07 | +1.33 |
| May | 41.95 | 43.08 | 41.74 | 43.08 | +1.34 |
| Jul | 41.89 | 43.11 | 41.78 | 43.11 | +1.33 |
| Aug | 41.77 | 43.11 | 41.77 | 43.11 | +1.34 |
| Sep | 41.70 | 43.03 | 41.70 | 43.03 | +1.33 |
| Oct | 41.54 | 42.86 | 41.54 | 42.86 | +1.32 |
| Dec | 41.48 | 42.81 | 41.48 | 42.81 | +1.33 |
| Jan | 41.71 | 43.07 | 41.71 | 43.07 | +1.36 |
| Mar | 41.71 | 43.07 | 41.71 | 43.07 | +1.36 |
| May | 41.71 | 43.07 | 41.71 | 43.07 | +1.36 |
| Jul | 41.71 | 43.07 | 41.71 | 43.07 | +1.36 |
| Aug | 41.71 | 43.07 | 41.71 | 43.07 | +1.36 |
| Sep | 41.71 | 43.07 | 41.71 | 43.07 | +1.36 |
| Oct | 41.71 | 43.07 | 41.71 | 43.07 | +1.36 |
| Dec | 41.71 | 43.07 | 41.71 | 43.07 | +1.36 |
| Jul | 41.71 | 43.07 | 41.71 | 43.07 | +1.36 |
| Oct | 41.71 | 43.07 | 41.71 | 43.07 | +1.36 |
| Dec | 41.71 | 43.07 | 41.71 | 43.07 | +1.36 |
| Est. sales 93,024. | Mon.'s sales 93,001 | ||||
| Mon.'s open int 299,961 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 461.00 | 465.80 | 458.50 | 458.80 | —2.50 |
| May | 450.50 | 455.20 | 448.80 | 449.70 | —.80 |
| Jul | 437.10 | 441.50 | 435.70 | 437.30 | +.50 |
| Aug | 420.20 | 423.50 | 418.80 | 419.60 | +.20 |
| Sep | 394.10 | 398.00 | 393.40 | 393.40 | —.70 |
| Oct | 364.00 | 367.00 | 362.40 | 362.80 | —1.20 |
| Dec | 360.00 | 362.90 | 358.60 | 359.00 | —1.40 |
| Jan | 359.00 | 361.80 | 357.50 | 357.80 | —1.60 |
| Mar | 359.00 | 361.80 | 357.40 | 357.70 | —1.60 |
| May | 358.00 | 360.80 | 357.20 | 357.20 | —1.10 |
| Jul | 359.00 | 360.20 | 357.80 | 357.80 | —1.30 |
| Aug | 358.60 | 359.00 | 355.90 | 355.90 | —.90 |
| Sep | 353.40 | 353.70 | 353.40 | 353.70 | +.30 |
| Oct | 345.80 | 345.90 | 344.80 | 344.80 | +.70 |
| Dec | 343.50 | 344.10 | 343.00 | 343.70 | +.80 |
| Jan | 342.90 | 343.90 | 342.90 | 343.90 | +1.00 |
| Mar | 345.70 | 346.30 | 345.70 | 346.30 | +.60 |
| May | 345.10 | 345.70 | 345.10 | 345.70 | +.60 |
| Jul | 345.10 | 345.70 | 345.10 | 345.70 | +.60 |
| Aug | 345.10 | 345.70 | 345.10 | 345.70 | +.60 |
| Sep | 345.10 | 345.70 | 345.10 | 345.70 | +.60 |
| Oct | 345.10 | 345.70 | 345.10 | 345.70 | +.60 |
| Dec | 345.10 | 345.70 | 345.10 | 345.70 | +.60 |
| Jul | 345.10 | 345.70 | 345.10 | 345.70 | +.60 |
| Oct | 345.10 | 345.70 | 345.10 | 345.70 | +.60 |
| Dec | 345.10 | 345.70 | 345.10 | 345.70 | +.60 |
| Est. sales 62,966. | Mon.'s sales 76,960 | ||||
| Mon.'s open int 308,234 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
