Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| NOON MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Noon prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AESCorp .20 | 33364 | 13.70 | 13.55 | 13.61—.05 |
| AT&TInc 1.84f | 130066 | 31.90 | 31.76 | 31.78—.16 |
| AbbottLab .88f | 51218 | 39.64 | 38.89 | 38.90—.88 |
| AMD | 106034 | 3.69 | 3.61 | 3.63—.09 |
| AlcatelLuc .18e | 36484 | 4.20 | 4.13 | 4.14—.14 |
| Alcoa .12 | 98816 | 11.76 | 11.46 | 11.60—.14 |
| AlphaNRs | 38571 | 5.48 | 5.28 | 5.31—.06 |
| Altria 1.92 | 42610 | 36.49 | 36.00 | 36.20—.06 |
| AmIntlGrp .50f | 31329 | 49.49 | 49.00 | 49.16—.61 |
| Annaly 1.50e | 68090 | 11.32 | 11.16 | 11.22+.04 |
| ArcelorMit .20 | 29838 | 15.18 | 15.07 | 15.10—.56 |
| ArchCoal .04m | 46949 | 4.61 | 4.36 | 4.37—.19 |
| BPPLC 2.28 | 43280 | 49.87 | 49.32 | 49.40—1.21 |
| BcoBradpf .23e | 32759 | 11.61 | 11.27 | 11.42—.33 |
| BcoSantSA .81e | 36520 | 8.92 | 8.78 | 8.79—.26 |
| BkofAm .04 | 429942 | 16.41 | 16.22 | 16.22—.31 |
| BiPVixrs | 249583 | 47.08 | 45.19 | 47.08+3.21 |
| BarrickG .20 | 65463 | 21.02 | 20.70 | 20.71+.33 |
| BostonSci | 36616 | 13.05 | 12.81 | 12.90—.20 |
| CabotOGs .08 | 30427 | 35.33 | 34.73 | 34.76—.24 |
| Cemex .45t | 54985 | 13.01 | 12.61 | 12.63—.46 |
| ChesEng .35 | 41431 | 26.23 | 25.57 | 25.60—.31 |
| Chimera .36a | 28720 | 3.19 | 3.15 | 3.16—.03 |
| ChiMYWnd | 35997 | 3.94 | 3.48 | 3.80—.25 |
| Citigroup .04 | 133879 | 48.25 | 47.63 | 47.63—1.00 |
| CliffsNRs .60 | 30218 | 19.78 | 19.52 | 19.55—.48 |
| CocaCola 1.22f | 77281 | 38.16 | 37.85 | 37.96—.24 |
| Corning .40 | 35637 | 19.15 | 18.87 | 18.88—.39 |
| CSVInvNG | 64169 | 3.60 | 3.29 | 3.51+.09 |
| DCTIndl .28 | 28481 | 7.88 | 7.80 | 7.81—.12 |
| DeltaAir .24 | 65719 | 32.63 | 32.01 | 32.01—1.20 |
| DenburyR .25 | 28673 | 16.71 | 16.28 | 16.52+.16 |
| DxFinBrrs | 45541 | 21.94 | 21.53 | 21.94+.86 |
| DxSCBrrs | 105946 | 16.24 | 15.80 | 16.24+.71 |
| DxFnBulls | 33777 | 86.90 | 85.12 | 85.13—3.39 |
| DirDGdBrs | 35378 | 19.50 | 18.87 | 19.28—1.60 |
| DxSCBulls 1.19e | ||||
| 63935 | 79.20 | 76.92 | 76.92—3.45 | |
| Disney .86f | 33648 | 80.65 | 79.27 | 79.28—1.53 |
| DowChm 1.48f | 30800 | 48.77 | 47.93 | 48.02—.69 |
| E-CDang | 41997 | 14.70 | 13.62 | 14.23+.17 |
| EMCCp .40 | 66057 | 26.26 | 25.77 | 26.09—.28 |
| EldorGldg .06e | 29163 | 6.99 | 6.80 | 6.90+.24 |
| ExxonMbl 2.52 | 42833 | 96.54 | 95.31 | 95.31—.96 |
| FordM .50f | 208679 | 15.32 | 15.05 | 15.07—.32 |
| ForestOil | 52220 | 2.03 | 1.86 | 1.92—.09 |
| FrankRess .48f | ||||
| 28312 | 52.52 | 51.50 | 52.13—1.12 | |
| FMCG 1.25a | 53329 | 33.16 | 32.50 | 33.00+.38 |
| GenElec .88 | 177678 | 25.21 | 24.92 | 24.93—.54 |
| GenMotors 1.20 | ||||
| 140305 | 36.59 | 35.70 | 35.95—.25 | |
| GoldFLtd .02e | 46267 | 3.87 | 3.76 | 3.83+.14 |
| Goldcrpg .60 | 36730 | 27.82 | 27.41 | 27.47+.54 |
| Hallibrtn .60 | x40631 | 57.13 | 56.05 | 56.15—.70 |
| Hertz | 72625 | 27.37 | 26.69 | 27.01—1.00 |
| HewlettP .58 | 68233 | 29.67 | 28.82 | 29.50—.38 |
| HomeDp 1.88f | 40413 | 81.48 | 80.62 | 81.33—.70 |
| IAMGldg | 36340 | 3.89 | 3.81 | 3.88+.17 |
| iShGold | 52060 | 13.14 | 13.06 | 13.13+.28 |
| iShBrazil 1.44e | 85959 | 40.29 | 39.60 | 39.60—1.40 |
| iShGerm .44e | 52243 | 31.00 | 30.62 | 30.62—1.09 |
| iShItaly .34e | 47091 | 16.28 | 16.04 | 16.04—.56 |
| iShJapan .13e | 134315 | 11.40 | 11.30 | 11.30—.32 |
| iShSilver | 38722 | 20.83 | 20.64 | 20.75+.40 |
| iShChinaLC 1.02e | ||||
| 135690 | 35.05 | 34.63 | 34.63—.76 | |
| iShEMkts .86e | 487095 | 38.94 | 38.51 | 38.51—.97 |
| iSh20yrT 3.35e | ||||
| x47879 | 109.04 | 108.64 | 109.04+.73 | |
| iSEafe 1.70e | 115859 | 66.54 | 65.99 | 65.100—1.51 |
| iShiBxHYB 6.05e | ||||
| x44384 | 94.50 | 94.11 | 94.39—.08 | |
| iShR2K 1.41e | ||||
| 228548 | 116.88 | 115.74 | 115.75—1.77 | |
| iShShtTrB | 39807 | 110.26 | 110.24 | 110.24—.02 |
| iShREst 2.37e | 39644 | 68.42 | 67.83 | 68.03—.32 |
| iShInds 1.23e | 39008 | 100.22 | 99.50 | 99.52—1.45 |
| ItauUnibH .38r | x30672 | 13.16 | 12.82 | 12.84—.48 |
| JPMorgCh 1.52 | 90297 | 56.42 | 55.72 | 55.72—1.10 |
| JinkoSolar | 38807 | 33.56 | 30.65 | 30.90—1.82 |
| JohnJn 2.64 | 33072 | 91.98 | 90.87 | 90.92—1.20 |
| Keycorp .22 | 50318 | 13.08 | 12.93 | 13.04—.13 |
| KindMorg 1.64 | 31929 | 31.78 | 31.52 | 31.53—.32 |
| KindrMwt | 47113 | 1.90 | 1.80 | 1.84—.01 |
| Kinrossg | 51705 | 5.40 | 5.21 | 5.21—.01 |
| KodiakOg | 33279 | 12.21 | 11.65 | 12.00+.19 |
| LVSands 2f | 28503 | 86.25 | 83.09 | 84.91—.34 |
| Lorillard 2.46f | 66120 | 51.91 | 49.76 | 51.07+2.01 |
| MGM Rsts | 56748 | 28.20 | 27.00 | 27.33—.22 |
| MktVGold .19e | 142308 | 26.74 | 26.47 | 26.56+.68 |
| MktVRus .74e | 126868 | 23.05 | 22.16 | 22.28—2.17 |
| Mechel | 32156 | 1.83 | 1.57 | 1.74—.16 |
| Merck 1.76 | 40509 | 56.77 | 55.95 | 56.00—.99 |
| MobileTele .94e | 68095 | 16.25 | 15.06 | 15.64—1.59 |
| Molycorp | 36022 | 5.46 | 5.18 | 5.41+.19 |
| NQMobile | 31668 | 20.50 | 19.20 | 20.11+.70 |
| NewmtM .60m | 54786 | 24.25 | 23.67 | 23.77+.51 |
| NokiaCp | 68896 | 7.59 | 7.48 | 7.49—.10 |
| NStarRlt 1f | 35685 | 15.65 | 15.26 | 15.51 |
| OfficeDpt | 47414 | 4.93 | 4.85 | 4.86—.07 |
| Oi SA .45e | 39111 | 1.51 | 1.46 | 1.46—.06 |
| Oracle .48 | 53728 | 38.99 | 38.46 | 38.47—.64 |
| Penney | 196494 | 7.65 | 7.04 | 7.54+.26 |
| Petrobras .27e | 83733 | 11.18 | 10.92 | 10.94—.26 |
| Pfizer 1.04f | 105894 | 32.14 | 31.52 | 31.87—.24 |
| Potash 1.40 | 33259 | 33.87 | 32.93 | 33.36+.07 |
| ProUltSP .25e | ||||
| 49332 | 102.87 | 101.20 | 101.21—2.55 | |
| PUVixSTrs | 36747 | 76.19 | 70.52 | 76.11+10.01 |
| ProctGam 2.41 | 32332 | 78.41 | 77.53 | 77.53—1.13 |
| ProUShSP | 89903 | 29.64 | 29.17 | 29.64+.70 |
| PUShQQQrs | 35791 | 57.32 | 56.25 | 57.32+1.56 |
| PUShSPXrs | 43028 | 60.04 | 58.65 | 60.02+2.12 |
| RegionsFn .12 | 64350 | 10.60 | 10.46 | 10.51—.13 |
| RiteAid | 113218 | 6.59 | 6.36 | 6.46—.13 |
| SpdrDJIA 3.60e | ||||
| 44268 | 162.19 | 160.66 | 160.66—2.36 | |
| SpdrGold | 69433 | 130.59 | 129.81 | 130.47+2.85 |
| S&P500ETF 3.35e | ||||
| 665658 | 185.45 | 183.94 | 183.96—2.33 | |
| Salesforcs | 48262 | 61.46 | 59.82 | 60.22—2.15 |
| SandRdge | 69297 | 6.66 | 6.43 | 6.48+.03 |
| Schlmbrg 1.60f | 35648 | 92.88 | 90.80 | 90.80—2.20 |
| Schwab .24 | 37550 | 26.15 | 25.79 | 25.88—.63 |
| SiderurNac .43e | 41193 | 4.36 | 4.06 | 4.08—.38 |
| SwstAirl .16 | 32395 | 22.17 | 21.84 | 21.88—.56 |
| Sprintn | 60637 | 8.69 | 8.40 | 8.55—.20 |
| SPMatls .96e | 57581 | 47.18 | 46.60 | 46.71—.37 |
| SPHlthC .83e | 40462 | 59.24 | 58.66 | 58.75—.69 |
| SPConsum .77e | ||||
| 35487 | 66.42 | 65.83 | 65.83—1.01 | |
| SPEngy 1.52e | 55967 | 88.09 | 86.97 | 86.98—.67 |
| SPDRFncl .32e | ||||
| 205180 | 21.56 | 21.41 | 21.42—.29 | |
| SPInds .87e | 71182 | 51.75 | 51.37 | 51.37—.69 |
| SPTech .61e | 37229 | 36.05 | 35.70 | 35.71—.64 |
| SPUtil 1.46e | 52403 | 40.41 | 39.99 | 40.01—.44 |
| SunEdison | 37819 | 18.73 | 17.81 | 18.49+.13 |
| Synovus .04 | 28821 | 3.46 | 3.41 | 3.43—.05 |
| TaiwSemi .50e | 88495 | 18.08 | 17.77 | 17.94—.13 |
| Target 1.72 | 35700 | 62.41 | 61.82 | 61.83—.71 |
| TrinaSolar | 49470 | 15.57 | 14.75 | 14.80—1.23 |
| TurqHillRs | 36628 | 3.87 | 3.66 | 3.74—.04 |
| Twittern | 49002 | 54.40 | 52.90 | 52.90—2.01 |
| UBSAG .16e | 42090 | 20.72 | 20.44 | 20.44—.92 |
| USNGas | 47613 | 25.83 | 25.07 | 25.31—.20 |
| USOilFd | 39944 | 37.74 | 37.38 | 37.55+.81 |
| ValeSA .78e | 114837 | 14.03 | 13.70 | 13.72—.45 |
| ValeroE 1f | 32582 | 49.08 | 47.84 | 48.10+.12 |
| VangEmg 1.15e | ||||
| 112215 | 38.33 | 37.94 | 37.94—.95 | |
| VangEur 1.64e | 38229 | 59.20 | 58.68 | 58.69—1.55 |
| VerizonCm 2.12 | ||||
| 360041 | 47.68 | 46.82 | 47.12—.46 | |
| Walgrn 1.26 | 34489 | 68.20 | 66.78 | 66.78—1.17 |
| WeathfIntl | 69234 | 16.45 | 15.96 | 16.06—.61 |
| WellsFargo 1.20 | 71714 | 46.24 | 45.97 | 46.00—.42 |
| WstnUnion .50 | 36007 | 16.62 | 16.42 | 16.52—.21 |
| WTJpHedg 1.24e | ||||
| 40550 | 46.79 | 46.26 | 46.27—1.44 | |
| WTIndia .13e | 36620 | 16.70 | 16.59 | 16.60—.30 |
| Xerox .25f | 40026 | 10.97 | 10.79 | 10.79—.20 |
| Yamanag .15m | 35215 | 10.43 | 10.21 | 10.29+.25 |
| YoukuTud | 43241 | 34.74 | 32.18 | 33.85+.66 |
| ————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
