BC-150-actives-n



Estimated read time: 11-12 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AESCorp .203336413.7013.5513.61—.05
AT&TInc 1.84f13006631.9031.7631.78—.16
AbbottLab .88f5121839.6438.8938.90—.88
AMD1060343.693.613.63—.09
AlcatelLuc .18e364844.204.134.14—.14
Alcoa .129881611.7611.4611.60—.14
AlphaNRs385715.485.285.31—.06
Altria 1.924261036.4936.0036.20—.06
AmIntlGrp .50f3132949.4949.0049.16—.61
Annaly 1.50e6809011.3211.1611.22+.04
ArcelorMit .202983815.1815.0715.10—.56
ArchCoal .04m469494.614.364.37—.19
BPPLC 2.284328049.8749.3249.40—1.21
BcoBradpf .23e3275911.6111.2711.42—.33
BcoSantSA .81e365208.928.788.79—.26
BkofAm .0442994216.4116.2216.22—.31
BiPVixrs24958347.0845.1947.08+3.21
BarrickG .206546321.0220.7020.71+.33
BostonSci3661613.0512.8112.90—.20
CabotOGs .083042735.3334.7334.76—.24
Cemex .45t5498513.0112.6112.63—.46
ChesEng .354143126.2325.5725.60—.31
Chimera .36a287203.193.153.16—.03
ChiMYWnd359973.943.483.80—.25
Citigroup .0413387948.2547.6347.63—1.00
CliffsNRs .603021819.7819.5219.55—.48
CocaCola 1.22f7728138.1637.8537.96—.24
Corning .403563719.1518.8718.88—.39
CSVInvNG641693.603.293.51+.09
DCTIndl .28284817.887.807.81—.12
DeltaAir .246571932.6332.0132.01—1.20
DenburyR .252867316.7116.2816.52+.16
DxFinBrrs4554121.9421.5321.94+.86
DxSCBrrs10594616.2415.8016.24+.71
DxFnBulls3377786.9085.1285.13—3.39
DirDGdBrs3537819.5018.8719.28—1.60
DxSCBulls 1.19e
6393579.2076.9276.92—3.45
Disney .86f3364880.6579.2779.28—1.53
DowChm 1.48f3080048.7747.9348.02—.69
E-CDang4199714.7013.6214.23+.17
EMCCp .406605726.2625.7726.09—.28
EldorGldg .06e291636.996.806.90+.24
ExxonMbl 2.524283396.5495.3195.31—.96
FordM .50f20867915.3215.0515.07—.32
ForestOil522202.031.861.92—.09
FrankRess .48f
2831252.5251.5052.13—1.12
FMCG 1.25a5332933.1632.5033.00+.38
GenElec .8817767825.2124.9224.93—.54
GenMotors 1.20
14030536.5935.7035.95—.25
GoldFLtd .02e462673.873.763.83+.14
Goldcrpg .603673027.8227.4127.47+.54
Hallibrtn .60x4063157.1356.0556.15—.70
Hertz7262527.3726.6927.01—1.00
HewlettP .586823329.6728.8229.50—.38
HomeDp 1.88f4041381.4880.6281.33—.70
IAMGldg363403.893.813.88+.17
iShGold5206013.1413.0613.13+.28
iShBrazil 1.44e8595940.2939.6039.60—1.40
iShGerm .44e5224331.0030.6230.62—1.09
iShItaly .34e4709116.2816.0416.04—.56
iShJapan .13e13431511.4011.3011.30—.32
iShSilver3872220.8320.6420.75+.40
iShChinaLC 1.02e
13569035.0534.6334.63—.76
iShEMkts .86e48709538.9438.5138.51—.97
iSh20yrT 3.35e
x47879109.04108.64109.04+.73
iSEafe 1.70e11585966.5465.9965.100—1.51
iShiBxHYB 6.05e
x4438494.5094.1194.39—.08
iShR2K 1.41e
228548116.88115.74115.75—1.77
iShShtTrB39807110.26110.24110.24—.02
iShREst 2.37e3964468.4267.8368.03—.32
iShInds 1.23e39008100.2299.5099.52—1.45
ItauUnibH .38rx3067213.1612.8212.84—.48
JPMorgCh 1.529029756.4255.7255.72—1.10
JinkoSolar3880733.5630.6530.90—1.82
JohnJn 2.643307291.9890.8790.92—1.20
Keycorp .225031813.0812.9313.04—.13
KindMorg 1.643192931.7831.5231.53—.32
KindrMwt471131.901.801.84—.01
Kinrossg517055.405.215.21—.01
KodiakOg3327912.2111.6512.00+.19
LVSands 2f2850386.2583.0984.91—.34
Lorillard 2.46f6612051.9149.7651.07+2.01
MGM Rsts5674828.2027.0027.33—.22
MktVGold .19e14230826.7426.4726.56+.68
MktVRus .74e12686823.0522.1622.28—2.17
Mechel321561.831.571.74—.16
Merck 1.764050956.7755.9556.00—.99
MobileTele .94e6809516.2515.0615.64—1.59
Molycorp360225.465.185.41+.19
NQMobile3166820.5019.2020.11+.70
NewmtM .60m5478624.2523.6723.77+.51
NokiaCp688967.597.487.49—.10
NStarRlt 1f3568515.6515.2615.51
OfficeDpt474144.934.854.86—.07
Oi SA .45e391111.511.461.46—.06
Oracle .485372838.9938.4638.47—.64
Penney1964947.657.047.54+.26
Petrobras .27e8373311.1810.9210.94—.26
Pfizer 1.04f10589432.1431.5231.87—.24
Potash 1.403325933.8732.9333.36+.07
ProUltSP .25e
49332102.87101.20101.21—2.55
PUVixSTrs3674776.1970.5276.11+10.01
ProctGam 2.413233278.4177.5377.53—1.13
ProUShSP8990329.6429.1729.64+.70
PUShQQQrs3579157.3256.2557.32+1.56
PUShSPXrs4302860.0458.6560.02+2.12
RegionsFn .126435010.6010.4610.51—.13
RiteAid1132186.596.366.46—.13
SpdrDJIA 3.60e
44268162.19160.66160.66—2.36
SpdrGold69433130.59129.81130.47+2.85
S&P500ETF 3.35e
665658185.45183.94183.96—2.33
Salesforcs4826261.4659.8260.22—2.15
SandRdge692976.666.436.48+.03
Schlmbrg 1.60f3564892.8890.8090.80—2.20
Schwab .243755026.1525.7925.88—.63
SiderurNac .43e411934.364.064.08—.38
SwstAirl .163239522.1721.8421.88—.56
Sprintn606378.698.408.55—.20
SPMatls .96e5758147.1846.6046.71—.37
SPHlthC .83e4046259.2458.6658.75—.69
SPConsum .77e
3548766.4265.8365.83—1.01
SPEngy 1.52e5596788.0986.9786.98—.67
SPDRFncl .32e
20518021.5621.4121.42—.29
SPInds .87e7118251.7551.3751.37—.69
SPTech .61e3722936.0535.7035.71—.64
SPUtil 1.46e5240340.4139.9940.01—.44
SunEdison3781918.7317.8118.49+.13
Synovus .04288213.463.413.43—.05
TaiwSemi .50e8849518.0817.7717.94—.13
Target 1.723570062.4161.8261.83—.71
TrinaSolar4947015.5714.7514.80—1.23
TurqHillRs366283.873.663.74—.04
Twittern4900254.4052.9052.90—2.01
UBSAG .16e4209020.7220.4420.44—.92
USNGas4761325.8325.0725.31—.20
USOilFd3994437.7437.3837.55+.81
ValeSA .78e11483714.0313.7013.72—.45
ValeroE 1f3258249.0847.8448.10+.12
VangEmg 1.15e
11221538.3337.9437.94—.95
VangEur 1.64e3822959.2058.6858.69—1.55
VerizonCm 2.12
36004147.6846.8247.12—.46
Walgrn 1.263448968.2066.7866.78—1.17
WeathfIntl6923416.4515.9616.06—.61
WellsFargo 1.207171446.2445.9746.00—.42
WstnUnion .503600716.6216.4216.52—.21
WTJpHedg 1.24e
4055046.7946.2646.27—1.44
WTIndia .13e3662016.7016.5916.60—.30
Xerox .25f4002610.9710.7910.79—.20
Yamanag .15m3521510.4310.2110.29+.25
YoukuTud4324134.7432.1833.85+.66
—————————

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast