Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 588 | 593½ | 587¾ | 590¼ | +1 | |
| Sep | 600 | 605½ | 600 | 601½ | ||
| Dec | 625½ | 629½ | 623¾ | 626¼ | ||
| Mar | 645½ | 649 | 644¼ | 646½ | ||
| May | 659¼ | 659¼ | 655¼ | 658½ | ||
| Jul | 662¼ | 665¼ | 659¼ | 663½ | ||
| Sep | 673½ | |||||
| Dec | 682¾ | 686¼ | 680 | 684½ | ||
| Mar | 690¾ | |||||
| May | 695½ | |||||
| Jul | 675¼ | 680¼ | 675¼ | 680¼ | ||
| Est. sales 39,337. | Wed.'s sales 307,773 | |||||
| Wed.'s open int 406,802, | up 5,555 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 440½ | 443½ | 439½ | 440¾ | — | ¼ |
| Sep | 437¼ | 439½ | 435¼ | 436¼ | —1¼ | |
| Dec | 441 | 443½ | 439½ | 441¾ | ||
| Mar | 451¼ | 454 | 450¼ | 452¾ | ||
| May | 459¼ | 461 | 457¾ | 459¾ | ||
| Jul | 465¼ | 467¾ | 464¼ | 466¼ | ||
| Sep | 460 | 461¾ | 459¾ | 461 | ||
| Dec | 455¼ | 457 | 454 | 456 | ||
| Mar | 465 | |||||
| May | 470½ | |||||
| Jul | 473 | |||||
| Sep | 467¼ | |||||
| Dec | 457¼ | 459½ | 457¼ | 459½ | ||
| Jul | 473½ | |||||
| Dec | 459¾ | |||||
| Est. sales 92,189. | Wed.'s sales 829,066 | |||||
| Wed.'s open int 1,406,458, | up 9,033 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 347¾ | 347¾ | 340¾ | 346¼ | ||
| Sep | 331 | 333¾ | 330¾ | 333¾ | ||
| Dec | 328 | 328½ | 325¾ | 325¾ | ||
| Mar | 322½ | 322½ | 319 | 319 | ||
| May | 316½ | |||||
| Jul | 316½ | |||||
| Sep | 316½ | |||||
| Dec | 316½ | |||||
| Mar | 316½ | |||||
| May | 316½ | |||||
| Jul | 317½ | |||||
| Sep | 317½ | |||||
| Est. sales 440. | Wed.'s sales 977 | |||||
| Wed.'s open int 7,644 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1444 | 1452¾ | 1432 | 1433 | —12½ | |
| Aug | 1381½ | 1389¾ | 1372½ | 1382¾ | ||
| Sep | 1260¾ | 1268¼ | 1258 | 1261¾ | ||
| Nov | 1218¼ | 1226½ | 1215¾ | 1220 | — | ¾ |
| Jan | 1225 | 1231½ | 1223¾ | 1227¼ | ||
| Mar | 1229½ | 1238½ | 1229½ | 1232½ | ||
| May | 1233½ | 1241½ | 1233½ | 1236 | ||
| Jul | 1240 | 1245 | 1239 | 1240½ | ||
| Aug | 1229½ | 1230 | 1224¾ | 1224¾ | ||
| Sep | 1205 | |||||
| Nov | 1189½ | 1197 | 1188¾ | 1194 | ||
| Jan | 1198 | |||||
| Mar | 1196¼ | |||||
| May | 1195¾ | |||||
| Jul | 1197½ | |||||
| Aug | 1194½ | |||||
| Sep | 1154¾ | |||||
| Nov | 1148¾ | |||||
| Jul | 1163 | |||||
| Nov | 1110½ | |||||
| Est. sales 93,964. | Wed.'s sales 458,694 | |||||
| Wed.'s open int 627,417 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 38.48 | 38.93 | 38.48 | 38.84 | +.42 | |
| Aug | 38.65 | 39.06 | 38.63 | 38.80 | +.25 | |
| Sep | 38.77 | 39.05 | 38.68 | 38.70 | +.09 | |
| Oct | 38.68 | 38.95 | 38.53 | 38.53 | ||
| Dec | 38.71 | 39.09 | 38.70 | 38.90 | +.23 | |
| Jan | 39.03 | 39.25 | 38.85 | 38.85 | ||
| Mar | 39.30 | 39.53 | 39.11 | 39.11 | ||
| May | 39.47 | 39.74 | 39.33 | 39.33 | ||
| Jul | 39.66 | 39.88 | 39.58 | 39.58 | ||
| Aug | 39.84 | 39.84 | 39.60 | 39.60 | ||
| Sep | 39.59 | |||||
| Oct | 39.51 | |||||
| Dec | 39.58 | |||||
| Jan | 39.68 | |||||
| Mar | 39.90 | |||||
| May | 40.08 | |||||
| Jul | 40.08 | |||||
| Aug | 40.08 | |||||
| Sep | 40.08 | |||||
| Oct | 40.08 | |||||
| Dec | 40.08 | |||||
| Jul | 40.08 | |||||
| Oct | 40.08 | |||||
| Dec | 40.08 | |||||
| Est. sales 47,056. | Wed.'s sales 210,680 | |||||
| Wed.'s open int 346,264, | up 2,290 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 482.30 | 485.40 | 477.00 | 479.00 | —3.30 | |
| Aug | 455.00 | 457.90 | 451.50 | 455.80 | ||
| Sep | 422.80 | 425.90 | 421.70 | 423.20 | ||
| Oct | 402.30 | 404.20 | 400.10 | 403.00 | ||
| Dec | 399.60 | 401.40 | 397.30 | 400.30 | ||
| Jan | 396.70 | 399.40 | 395.60 | 398.50 | ||
| Mar | 395.70 | 399.50 | 395.40 | 398.40 | ||
| May | 396.00 | 398.60 | 395.80 | 397.70 | ||
| Jul | 396.30 | 398.60 | 394.30 | 396.90 | ||
| Aug | 392.50 | 392.80 | 392.30 | 392.80 | ||
| Sep | 386.20 | |||||
| Oct | 381.00 | |||||
| Dec | 380.30 | |||||
| Jan | 378.80 | |||||
| Mar | 377.00 | |||||
| May | 376.40 | |||||
| Jul | 376.40 | |||||
| Aug | 376.40 | |||||
| Sep | 376.40 | |||||
| Oct | 376.40 | |||||
| Dec | 376.40 | |||||
| Jul | 376.40 | |||||
| Oct | 376.40 | |||||
| Dec | 376.40 | |||||
| Est. sales 38,793. | Wed.'s sales 188,187 | |||||
| Wed.'s open int 331,403, | up 7,639 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
