News Story 9d5c68e6-cc95-7731-f91d-03dd14d78bcb

Estimated read time: 17-18 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

26.4124.44Flx5yrTips .04e	708	25.02	24.94	24.97	—	.01
51.4247.67FlxGlbQRE .34e	110	50.26	49.66	50.06	—	.13
43.2240.10FlxGblInfr .28e	1132	42.99	42.21	42.91	+.66
64.5251.50FlxDevTilt .72e	1960	63.77	61.83	63.45	+1.44
27.1522.50FlxIntDvDf .67e	1194	26.81	26.12	26.74	+.45
29.0223.25FlxIntDvDy .81e	2077	27.67	27.55	27.55	+.28
27.6223.11FlxIntlDiv .57e	2780	27.44	26.50	27.26	+.70
32.6627.98FlxQDvDef .87e	183	32.58	32.21	32.45	+.16
33.9727.97FlxQDvDyn .88e	538	33.95	33.54	33.80	—	.06
33.8227.95FlxQualDv .84e	2608	33.63	33.12	33.30	—	.08
75.9974.92FlxRdyAcc .33e	516	75.58	75.53	75.56	+.02
29.1914.56Flotek	40	28448	27.71	25.76	26.65	—	.65
25.6718.70FlowrsFds .45	19	58681	21.61	20.85	21.00	—.37
82.2450.00Flowservs .64f
	22	x49833	77.56	74.35	76.13	—.75
83.9353.50Fluor .84f	19	66116	78.15	75.36	76.41	—	.21
17.3712.64FlyLeasing .88	7	7850	15.24	14.61	14.75	—	.44
126.1182.36FEMSA 1.60e	27906	94.16	86.96	93.05	+4.37
46.9431.36FootLockr .88f	16	78517	46.56	44.75	46.13	+.29
18.0212.15FordM .50f	9	1404972	15.58	15.17	15.45	—	.02
20.5716.70ForestCA	30381	19.43	18.40	18.73	—	.56
20.4116.81ForestCB	242	19.27	18.48	18.64	—	.52
100.8835.22ForestLab	131745	94.65	89.83	91.54	+.54
6.671.68ForestOil	11	145476	1.93	1.81	1.90	+.03
25.1217.61Forestar	22	12103	19.57	d17.61	17.67	—1.25
16.0413.45FtDear .90e	520	14.43	14.31	14.43	+.09
9.156.17Fortegra	6	1799	7.65	7.01	7.05	—	.51
9.165.61Fortress .32f	9	145583	8.00	7.20	7.20	—	.71
4.792.56FortunaSlv	41	12879	3.82	3.41	3.71	—	.14
47.9233.20FBHmSec .48f
	28	120200	42.91	39.83	41.79	—.54
32.5224.32ForumEn	22	21893	30.89	29.36	30.58	+1.06
53.7031.54FrancoNg .80f	37642	47.18	45.00	46.90	—	.03
22.5013.07FrankCov	25	1409	20.57	19.46	19.80	—	.78
58.8744.22FrankRess .48
	15	x151565	54.95	51.94	53.67	+1.45
7.816.50FrkUnv .47	x1537	7.22	7.15	7.19	+.03
32.7020.76FranksIntn .30	17899	25.49	24.20	25.42	+.92
38.0926.37FMCG 1.25a	12	470122	33.09	31.50	32.86	+.55
24.3912.35Freescale	109030	u24.39	22.78	23.68	+.32
37.0130.75FresenMd .49e	11362	35.04	33.42	34.78	+.80
30.8224.00FDelMnt .50	6618	27.73	26.74	27.12	—	.45
5.181.71Frontline	38104	4.04	3.54	3.75	—	.24
53.3136.44FullerHB .40	23	18106	49.13	46.24	47.50	—	.46
12.705.85Furmanite	26	8028	10.33	9.85	9.89	—	.36
20.208.32Fusion-io	154761	11.69	10.33	10.37	—1.28
22.2511.69FutureFuel .48a
	12	18838	21.40	19.27	19.75	—1.48

— G_G_G —

90.2044.51GAMCO .24a	17	1109	82.51	78.62	80.94	—1.51
69.8743.88GATX 1.32f	19	16208	u69.87	66.15	67.38	+1.38
12.0210.81GDLFund 1.28	3671	11.09	11.00	11.02	—	.03
50.8349.99GDLFdpfB 1.50	789	50.79	50.19	50.33	+.11
4.583.16GFIGrp .20	8865	3.85	3.53	3.55	—	.18
27.8024.29GMACCpT 2.03	5668	27.40	26.99	27.10	—	.23
60.9838.31GNC .64f	16	75162	44.42	42.54	44.13	—	.10
30.8820.28GPStrat	22	2628	28.26	26.50	26.76	—1.36
7.235.70GabCvInc .48	1988	6.34	6.12	6.19	—	.16
26.0524.64GabCvpfB 1.50	90	25.60	25.31	25.50	+.27
22.3518.00GabDvInc 1.20	7390	21.91	21.61	21.79
26.0723.83GabDivpfA 1.47	514	25.38	25.06	25.21	+.11
28.2424.78GabDivpfD 1.50	580	25.76	25.39	25.51
8.106.26GabelliET .63e	17321	7.80	7.63	7.68	—	.03
26.0624.50GabllEpfD 1.47	193	25.48	25.06	25.14	—	.01
26.2220.63GabllEpfG	761	23.09	22.45	22.70	—	.01
26.7920.77GabEqpfH 1.25	486	23.49	23.16	23.26	—	.11
11.619.45GabHlthW .48f	1715	10.52	10.22	10.27	—	.13
28.2424.70GabHltWpf 1.44	113	26.04	25.43	25.66	+.30
12.568.40GabMultT .88	3037	10.90	10.58	10.76	—	.05
26.8924.60GabMTpfB 1.50	184	25.57	25.15	25.47	—	.11
7.126.22GabUtil .60	3609	6.70	6.61	6.70	+.03
26.1423.84GabUtpfA 1.41	157	25.40	25.03	25.03	—	.18
4.672.22GafisaSA .07e	75929	3.10	2.69	3.00	+.17
14.624.20GainCap .20	14	29262	12.30	10.32	11.00	—	.81
49.4640.26Gallaghr 1.44f	23	22869	49.38	46.54	46.88	—.17
13.889.45GamNRG&I 1.08	7611	10.86	10.27	10.39	—	.40
57.7425.21GameStop 1.32f
	13	297810	40.65	35.27	40.62	+2.80
30.4319.53Gannett .80	16	87812	29.10	26.85	27.11	—1.86
46.5634.71Gap .88f	15	178510	41.95	39.74	40.17	—1.52
73.5352.39Gartner	34	33822	72.45	66.98	67.06	—5.64
24.9511.92GasLog .48	33382	u24.95	22.51	23.38	—	.92
14.3011.98GazitGlobe .49e	191	13.09	12.80	12.89	—	.03
4.981.12GencoShip	110597	1.73	1.29	1.69	+.15
19.6912.06GenCorp	10	17340	19.37	18.06	18.60	—	.76
62.5028.45Generac 5e	27	24049	60.93	56.38	58.11	—2.47
36.0430.28GAInv 2.10e	1141	35.33	34.78	35.02	—	.17
26.4924.98GAInvpfB 1.49	1134	25.83	25.33	25.62	+.21
37.1425.50GnCable .72	80133	28.35	d25.50	25.53	—2.61
113.5765.37GenDynam 2.48f
	16	95183108.82105.50	107.70	+.62
28.0921.11GenElec .88	19	1530850	26.02	25.20	25.88	+.48
24.9519.02GECap5-53 1.18	7139	22.36	21.81	21.96	—	.28
26.1019.83GECap1-53 1.22	5438	23.40	23.05	23.29	+.14
26.1619.91GEC10-52 1.22	5481	23.64	23.06	23.53	+.19
23.3318.63GenGrPrp .60f
	78	177116	21.95	21.31	21.88	+.15
25.5420.01GnGPrpfA 1.59	1259	23.25	23.05	23.15	—	.19
53.0746.18GenMills 1.64f
	19	183978	51.52	50.72	51.30	+.27
41.8527.11GenMotors 1.20
	14	981608	35.18	34.11	34.73	—.28
32.1017.89GMotwtA	1031	25.66	24.66	25.14	—	.39
24.0911.32GMotwtB	7087	18.06	17.20	17.78	—	.07
6.002.43GMwtC	5608	3.03	2.62	2.74	—	.15
1.58.80GenSteel	7130	1.44	1.20	1.22	—	.17
80.5256.87Gensco	19	10067	79.78	73.44	73.86	—4.93
102.2079.22GenesWyo	20	10591	98.77	94.50	96.47	—	.87
136.92114.88GenWyo15 5	13130.28129.47	130.28	+.04
56.8044.04GenesisEn 2.14f	48	9660	54.33	52.41	53.33	+.47
17.808.35GenieEnn	1794	10.24	9.77	9.94	+.04
8.497.55GenieEpfA .64	861	8.24	7.96	7.98	—	.06
21.3013.68Genpact	21	102955	17.38	16.89	17.18	—	.05
90.0071.87GenuPrt 2.30f	19	27730	85.38	83.51	85.23	+.54
18.268.98Genworth	16	338938	u18.26	16.94	17.22	—	.78
39.3530.11GeoGrp 2.28f	20	28747	32.37	31.04	31.88	+.16
8.206.11GeoParkn	3524	7.44	7.00	7.08	—	.21
28.2525.00GaPwpfA 1.53	76	27.49	27.11	27.12	—	.22
8.415.27Gerdau .13e	289987	6.52	6.13	6.40	+.15
20.1613.47GerNew 4.18e	1443	19.46	18.98	19.34	—	.08
23.0017.73GettyRlty .80a	9	x2953	18.94	18.41	18.61	—	.14
11.636.37GiantInter .65e
	16	40444	11.63	11.51	11.58	—.03
41.8123.02Gigamonn	11408	35.86	29.45	29.66	—5.91
55.0038.11Gildan .43	18	20715	50.12	48.67	49.28	—	.51
32.0021.53Glatfelter .44f
	17	12211	28.82	26.52	27.00	—1.64
56.7345.70GlaxoSKln 2.47e
	101976	54.47	52.60	53.90	+.83
13.348.38GlimchRt .40	x63661	10.00	9.54	9.90	+.14
25.8424.95GlimRpfG 2.03	x702	25.80	25.22	25.22	—	.03
27.0622.86GlimRpfH 1.88	x499	25.37	24.85	25.00	+.27
26.0221.15GlimRtpfI 1.72	x294	23.99	23.24	23.48	+.43
21.4511.75GblBrCopn .15	7362	15.96	15.43	15.54	—	.35
10.425.71GlobalCash	19	61359	8.35	6.37	6.71	—1.65
13.109.33GlobHi .78	3707	9.86	9.62	9.85	+.18
40.9930.01GlobPtrs 2.45f	21	1825	35.95	33.54	35.25	+.20
73.8443.73GlobPay .08	22	37198	73.29	67.94	70.43	—2.11
6.413.75GlbShipLs	5862	4.59	4.05	4.20	—	.39
25.6919.31GlbXNordic .63e	377	25.33	24.83	25.11	+.17
14.8214.34GblXGuIntl	165	14.75	14.39	14.65	+.08
15.1514.65GblXGuSC	185	15.04	d14.65	14.73	—	.29
18.1514.92GblXPortgl	1152	u18.15	17.60	18.05	+.30
21.3115.26GblXColum .75e	10455	18.77	17.62	18.67	+.95
25.3122.72GblXEmFtr .05p	26	u25.31	24.45	25.28	+.48
16.9714.43GbXMLP&E .20e	717	16.89	16.50	16.77	+.01
17.369.28GbXPuGrs .12e	157	12.42	11.52	11.85	—	.38
16.3412.96GblXChirs .25e	55	13.89	13.60	13.85	+.07
21.8315.41GblXArgrs .12e	337	19.62	18.88	19.62	+.52
23.1914.09GbXJMnrs	383	16.32	15.56	16.18	—	.22
19.6213.82GbXUranrs .08e	9514	17.70	16.81	17.06	—.37
22.7310.29GbXGoldrs	7825	15.54	13.65	14.38	—1.42
27.2324.05GblXSDvUS 1.66e	692	27.00	26.68	26.90	+.04
15.3412.62GbXCnAsia .35p	31	13.00	12.71	12.71	—	.20
16.5015.11GblXJrMlp 1.03e	124	16.32	16.11	16.21	—	.02
15.3414.08GXSupInPf 1.07e	2592	15.09	14.97	15.09	+.08
25.6718.92GblXGuru .03e	10161	25.06	24.16	24.42	—	.58
25.4222.74GlblXPerm .44e	47	23.97	23.75	23.86	—	.03
25.7614.11GbXGreece .03e	7720	25.10	24.13	24.60	+.43
16.6012.74GblXChCon .15e	2417	14.55	14.10	14.43	+.11
16.8213.51GbXNigeria .21p	176	14.15	13.69	13.81	+.12
16.7015.31GblXMLP .89e	1471	16.05	15.87	16.05	+.07
15.0011.81GblXCdaPf .49e	894	12.30	11.94	12.09	+.04
13.8510.57GblXFertil .19e	674	11.68	11.47	11.64	+.14
16.0312.38GblXChiEn .28e	65	14.55	14.18	14.53	+.33
24.4220.36GblXSupDv 1.51e	8229	24.40	23.80	24.36	+.44
14.2510.69GlbXChiFn .07e	5780	12.15	11.34	12.04	+.71
18.9814.42GblXAsean .59e	560	15.99	15.49	15.93	+.55
14.439.35GblXAndean .17e	112	10.96	10.30	10.96	+.78
13.089.47GblXChiInd .19e	21	11.70	11.42	11.70	+.18
17.1213.87GblXNorway .39e	539	16.76	16.23	16.73	+.50
14.4211.00GlbXLith .04e	3727	13.94	13.01	13.48	—	.30
16.3311.21GlXBrazMC .71e	151	12.75	11.83	12.59	+.70
13.808.89GlXBrazFn .11e	924	10.82	10.05	10.81	+.75
21.3613.66GlbXBrazC .21e	99	15.90	14.84	15.90	+.99
18.3310.46GlbXSilvM .07e	14223	13.45	12.39	12.92	—	.65
11.658.37GlbXCopM .06e	1812	9.11	8.67	9.10	+.37
27.1413.79GlobusMed	35	19418	26.47	25.43	25.80	—	.57
7.032.74GolLinhas	106104	4.96	4.47	4.91	+.38
7.852.92GoldFLtd .02e	248143	4.12	3.76	3.90	—	.17
33.7920.54Goldcrpg .60	308188	26.49	24.35	25.11	—1.55
26.4820.87GoldmSpfI 1.49	5567	23.16	22.99	23.03	—	.02
26.2421.64GoldSpfJ 1.38	11188	23.97	23.81	23.90	+.03
49.8743.72GSCI37	623	48.19	47.15	48.19	+.92
27.2523.50GoldS60 1.53	5697	25.75	25.54	25.73	+.16
181.13137.29GoldmanS 2.20
	10	162438167.98160.77	162.30	—4.65
28.1524.43GoldmS61 1.72	2255	26.76	26.50	26.72	+.10
26.7322.10GoldSpfB 1.55	3198	24.70	24.38	24.59	—	.10
25.0018.03GoldSpfC 1	1770	20.34	19.92	20.21	+.25
23.7417.25GoldSpfA .94	2556	19.35	19.00	19.19	+.17
24.0017.78GoldSpfD 1	3718	19.99	19.72	19.90	+.12
21.6818.30GldSIncon	9369	19.32	18.42	19.24	+.20
28.5511.16GoodrPet	104270	15.98	13.28	15.70	+1.84
27.5324.92GoodrPpfC 2.50	375	26.36	25.64	26.30	+.51
25.7023.81GoodrPpfD 2.44	609	25.20	24.80	25.20	+.17
27.0323.00GovPrpIT 1.72	21	18903	25.15	24.61	24.85	—.09
105.0572.00vjGrace	31	24600103.71	97.31	98.68	—3.58
79.6653.90Graco 1.10	22	10213	76.02	72.44	73.66	—2.31
13.016.64GrafTech	62598	11.20	10.16	10.69	—	.31
745.11427.33GrahamH 10.20
	22	1825711.75685.52	705.59	—1.77
276.38216.64Graingr 3.72
	22	21640255.93249.18	249.45	—2.52
6.283.96GramrcyP .14f	1	x50318	5.39	4.96	5.16	—	.12
25.7023.14GrmrcypfA 2.03a
	x1601	25.43	24.80	24.90	+.09
22.1416.95GranaMn	11807	17.92	d16.95	17.29	—	.51
40.5526.07GraniteC .52	x14149	u40.55	39.07	39.56	—	.52
39.8932.35GraniteRE 2.10	148	36.60	34.00	36.14	+1.24
10.607.11GraphPkg	19	122120	10.18	9.66	9.86	—	.23