Close

Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	528½	533½	523½	527½	—6
Dec	533¾	533¾	523¼	527½	—6
Mar	549¼	550¾	540¾	544	—6¾
May	558½	562½	552½	555	—7½
Jul	570¼	572	562	564½	—7½
Sep	580	583½	574	576	—7½
Dec	596¼	599¼	589½	591½	—7¾
Mar	600¼	609¾	600¼	601	—8¾
May	613¼	613¼	604	604	—9¼
Jul	594¼	604¾	594¼	596½	—8¼
Sep	611¾	611¾	603½	603½	—8¼
Dec	620	620	611¾	611¾	—8¼
Mar	620	620	611¾	611¾	—8¼
May	632½	632½	624¼	624¼	—8¼
Jul	600	600	591¾	591¾	—8¼
Est. sales 58,871.	Mon.'s sales 47,679
Mon.'s open int 390,479
CORN
5,000 bu minimum; cents per bushel
Sep	338¾	338¾	334¾	336¼	—3
Dec	348¼	348¼	343	344¼	—4
Mar	361	361	355¾	357¼	—4
May	369¾	369¾	364¼	365½	—4¼
Jul	376¾	376¾	371¾	372¾	—4
Sep	384	384¼	379½	380¼	—4
Dec	393	393	388½	389½	—4
Mar	401	402	397½	398½	—3½
May	405½	408¼	404	404¾	—3½
Jul	411	412	407	408¼	—3¾
Sep	405½	405½	403¼	403¼	—2¼
Dec	400	404½	400	402	—2½
Jul	420¾	420¾	418¼	418¼	—2½
Dec	404	406¼	404	404½	—1¾
Est. sales 152,536.	Mon.'s sales 163,594
Mon.'s open int 1,221,659
OATS
5,000 bu minimum; cents per bushel
Sep	390	390	371	379	+2
Dec	345¾	350¾	344	349	+2
Mar	334¾	334¾	329¾	331½	—1
May	323	325¼	321¾	322¾	—2½
Jul	324½	324½	321	321	—3½
Sep	329	329	327¼	327¼	—1¾
Dec	325	325	323	323	—1
Mar	324	324	323	323	—1
May	324	324	323	323	—1
Jul	325	325	324	324	—1
Sep	325	325	324	324	—1
Est. sales 1,326.	Mon.'s sales 430
Mon.'s open int 8,625
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1090	1094½	1076	1076½	—14¼
Nov	1008	1008¾	991½	992¾	—15¾
Jan	1015	1015½	998¼	999¼	—16¼
Mar	1022	1022	1004½	1005	—17
May	1027¾	1028¼	1010½	1011¼	—16½
Jul	1033¼	1034	1016¼	1017½	—15¾
Aug	1034	1034	1018	1018¾	—15¼
Sep	1025	1025	1010½	1010½	—14½
Nov	1020¼	1020¾	1005½	1006¼	—14
Jan	1024½	1024½	1011¼	1011¼	—13¼
Mar	1027¼	1027¼	1015	1015	—12¼
May	1029½	1029½	1019	1019	—10½
Jul	1034½	1034½	1025¼	1025¼	—9¼
Aug	1032½	1032½	1024¼	1024¼	—8¼
Sep	1014¼	1014¼	1003½	1003½	—10¾
Nov	1005	1006	996½	996½	—8½
Jul	1019½	1019½	1016½	1016½	—3
Nov	1000¼	1000½	1000	1000	—	½
Est. sales 210,642.	Mon.'s sales 129,154
Mon.'s open int 688,693,	up 1,885
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	32.00	32.00	31.55	31.59	—.44
Oct	32.10	32.11	31.51	31.56	—.40
Dec	32.26	32.26	31.67	31.72	—.42
Jan	32.52	32.52	31.95	31.99	—.43
Mar	32.82	32.82	32.25	32.29	—.43
May	33.09	33.09	32.49	32.54	—.45
Jul	33.36	33.36	32.70	32.74	—.47
Aug	33.10	33.35	32.83	32.88	—.47
Sep	33.18	33.44	32.98	32.98	—.46
Oct	33.50	33.50	33.05	33.05	—.45
Dec	33.64	33.65	33.18	33.21	—.44
Jan	33.74	33.90	33.47	33.47	—.43
Mar	34.00	34.16	33.75	33.75	—.41
May	34.25	34.41	34.00	34.01	—.40
Jul	34.50	34.61	34.19	34.19	—.42
Aug	34.58	34.58	34.18	34.18	—.40
Sep	34.58	34.58	34.16	34.16	—.42
Oct	34.56	34.56	34.14	34.14	—.42
Dec	34.73	34.73	34.31	34.31	—.42
Jul	34.73	34.73	34.31	34.31	—.42
Oct	34.73	34.73	34.31	34.31	—.42
Dec	34.73	34.73	34.31	34.31	—.42
Est. sales 84,793.	Mon.'s sales 63,654
Mon.'s open int 367,709,	up 1,053
SOYBEAN MEAL
100 tons; dollars per ton
Sep	447.00	463.80	446.20	453.70	+7.50
Oct	353.10	355.00	350.20	352.40	—.70
Dec	342.00	344.20	337.00	338.70	—3.70
Jan	339.60	341.00	334.00	335.20	—4.60
Mar	337.10	338.70	331.10	331.90	—5.10
May	336.70	338.20	331.30	332.00	—4.50
Jul	337.80	339.10	332.90	333.80	—4.00
Aug	337.80	338.20	333.40	333.80	—4.30
Sep	337.70	337.70	332.70	332.70	—3.80
Oct	333.90	333.90	329.20	329.20	—4.20
Dec	334.40	335.70	330.10	330.40	—4.20
Jan	334.70	334.70	330.40	330.40	—4.30
Mar	335.90	335.90	331.60	331.60	—4.30
May	337.20	337.20	332.90	332.90	—4.30
Jul	338.30	338.30	334.00	334.00	—4.30
Aug	338.60	338.60	334.30	334.30	—4.30
Sep	338.60	338.60	334.30	334.30	—4.30
Oct	338.60	338.60	334.30	334.30	—4.30
Dec	333.80	333.80	329.50	329.50	—4.30
Jul	333.80	333.80	329.50	329.50	—4.30
Oct	333.80	333.80	329.50	329.50	—4.30
Dec	333.80	333.80	329.50	329.50	—4.30
Est. sales 108,639.	Mon.'s sales 54,468
Mon.'s open int 336,748