Close

By The Associated Press | Posted - Dec. 31, 2014 at 1:20 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar601½604½586½589¾—12¼
May605608590¾594½—11½
Jul607610593¾597½—10½
Sep614¾614¾602¾604¾—10
Dec624½625¼611¾614¾—10½
Mar629¼629½619619—10½
May624¾624¾613613—11¾
Jul600¼604½597597—7½
Sep597¼606¾596¾600—6¾
Dec607¾617¾607¾611½—6¼
Mar615620½614¼614¼—6¼
May619619612¾612¾—6¼
Jul598598591¾591¾—6¼
Est. sales 54,488. Tue.'s sales 49,096
Tue.'s open int 371,977
CORN
5,000 bu minimum; cents per bushel
Mar406406½396397—9½
May414¼414¾404½405¾—9¼
Jul421421¾411¼412½—9¼
Sep424¼424¾414¼415¼—9½
Dec430½431420421—9¾
Mar439439428½429¼—9½
May443¾444½435¾435¾—8¾
Jul447¾448¾439½440—8¾
Sep432436½428428—8½
Dec427¾429420½420¾—8
Mar436¾436¾428¾428¾—8
May441¼441¼433¼433¼—8
Jul446446½437¾437¾—8¾
Sep437¼437¼428½428½—8¾
Dec415416¼415416¼
Jul429¾429¾429¾429¾
Dec421½421½421½421½
Est. sales 182,644. Tue.'s sales 149,749
Tue.'s open int 1,229,915, up 2,641
OATS
5,000 bu minimum; cents per bushel
Mar306½308¾302½303¾—1¼
May307½307½303¾304—2¾
Jul309¼310½306½306½—4
Sep308½308½305¼305¼—3¼
Dec306¾306¾305½305½—1¼
Mar313313312½312½½
May313313312½312½½
Jul314314313½313½½
Sep314314313½313½½
Dec314314313½313½½
Jul314314313½313½½
Sep314314313½313½½
Est. sales 710. Tue.'s sales 363
Tue.'s open int 8,165
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1035½1041½1017½1019¼—18½
Mar1041¼1047¾1022½1023½—20½
May104810541029¼1030½—20
Jul1054¼10601035½1037—19½
Aug1052½1054¾1034¾1035½—19¼
Sep1038¼1038¼10181018—17¼
Nov1019¼10251002¼1005½—15¾
Jan102610261007¼1009¾—16¼
Mar1024103010141014—16
May1032103210161016—16
Jul1020½103610201020—16
Aug1034½1034½1018¼1018¼—16¼
Sep1018¾1018¾1002½1002½—16¼
Nov10071007¼987¾992—15¼
Jan1007½1007½992¼992¼—15¼
Mar1007½1007½992¼992¼—15¼
May1013101310031003—10
Jul102810281013¾1013¾—14¼
Aug102810281013¾1013¾—14¼
Sep102810281013¾1013¾—14¼
Nov1000½1000½985¾985¾—14¾
Jul1000½1000½985¾985¾—14¾
Nov973¾973¾959959—14¾
Est. sales 132,602. Tue.'s sales 163,688
Tue.'s open int 606,663
SOYBEAN OIL
60,000 lbs; cents per lb
Jan32.8932.9531.9531.97—.92
Mar33.0833.1432.1032.14—.93
May33.2933.3432.3132.35—.92
Jul33.4933.5432.5132.55—.92
Aug33.4733.5532.5732.57—.90
Sep33.4833.5232.5332.53—.91
Oct33.2633.2632.2832.28—.87
Dec33.1333.1332.1332.15—.90
Jan32.9733.1432.2532.26—.88
Mar33.1233.3532.4932.49—.86
May33.4633.4632.6232.62—.84
Jul33.5933.5932.7532.75—.84
Aug33.5733.5732.7432.74—.83
Sep33.5033.5032.6832.68—.82
Oct33.2933.2932.4832.48—.81
Dec33.2633.2632.4332.43—.83
Jan33.2633.2632.4332.43—.83
Mar33.2633.2632.4332.43—.83
May33.2633.2632.4332.43—.83
Jul33.2633.2632.4332.43—.83
Aug33.2633.2632.4332.43—.83
Sep33.2633.2632.4332.43—.83
Oct33.2633.2632.4332.43—.83
Dec33.2633.2632.4332.43—.83
Jul33.2633.2632.4332.43—.83
Oct33.2633.2632.4332.43—.83
Dec33.2633.2632.4332.43—.83
Est. sales 65,611. Tue.'s sales 68,755
Tue.'s open int 359,184
SOYBEAN MEAL
100 tons; dollars per ton
Jan369.50370.90362.20364.60—4.90
Mar352.80354.40346.50347.60—6.10
May345.90347.40339.90340.90—5.40
Jul343.40345.90338.10339.30—5.10
Aug342.70343.40338.10338.60—4.80
Sep341.20342.00336.30336.80—4.90
Oct336.10336.10330.00330.90—4.80
Dec334.60334.70328.00328.80—4.90
Jan332.00333.80328.20328.90—4.90
Mar335.20335.20330.30330.30—4.90
May335.00336.10331.00331.00—5.10
Jul337.40337.40332.30332.30—5.10
Aug336.90336.90331.80331.80—5.10
Sep336.70336.70331.60331.60—5.10
Oct335.60335.60330.50330.50—5.10
Dec331.00331.00326.00326.00—5.00
Jan331.00331.00326.00326.00—5.00
Mar331.00331.00326.00326.00—5.00
May331.00331.00326.00326.00—5.00
Jul331.00331.00326.00326.00—5.00
Aug331.00331.00326.00326.00—5.00
Sep331.00331.00326.00326.00—5.00
Oct331.00331.00326.00326.00—5.00
Dec337.80337.80332.80332.80—5.00
Jul337.80337.80332.80332.80—5.00
Oct337.80337.80332.80332.80—5.00
Dec337.80337.80332.80332.80—5.00
Est. sales 49,920. Tue.'s sales 55,125
Tue.'s open int 342,536

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast