News / 

BC-BOT Table,1st Ld

By The Associated Press | Posted - Dec. 31, 2014 at 11:20 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar601½604½589¼602
May605608593½606
Jul607610596603—5
Sep614¾614¾602¾614¾
Dec624½625¼613½625¼
Mar629¼629½620629½
May624¾
Jul600¼604½600¼604½
Sep597¼606¾596¾606¾
Dec607¾617¾607¾617¾
Mar615620½615620½
May619
Jul598
Est. sales 31,484. Tue.'s sales 49,096
Tue.'s open int 371,977
CORN
5,000 bu minimum; cents per bushel
Mar406406½400¼400¼—6¼
May414¼414¾408¾410¾—4¼
Jul421421¾415¾417¼—4½
Sep424¼424¾418½424¾
Dec430½431424¼430¾
Mar439439433¼438¾
May443¾444½441444½
Jul447¾448¾444½448¾
Sep432436½432436½
Dec427¾429424428¾
Mar436¾
May441¼
Jul446446½446446½
Sep437¼
Dec416¼
Jul429¾
Dec421½
Est. sales 95,907. Tue.'s sales 149,749
Tue.'s open int 1,229,915, up 2,641
OATS
5,000 bu minimum; cents per bushel
Mar306½308¾303¼305
May307½307½306¾306¾
Jul310½
Sep308½
Dec306¾
Mar313
May313
Jul314
Sep314
Dec314
Jul314
Sep314
Est. sales 85. Tue.'s sales 363
Tue.'s open int 8,165
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1035½1041½1021¼1022—15¾
Mar1041¼1047¾1025¾1026½—17½
May104810541032¾1034½—16
Jul1054¼106010391056½
Aug1052½1054¾1038¼1054¾
Sep1038¼1038¼10201035¼
Nov1019¼10251006¼1021¼
Jan102610261012¼1026
Mar1024103010241030
May1032
Jul1036
Aug1034½
Sep1018¾
Nov10071007¼998½1007¼
Jan1007½
Mar1007½
May1013
Jul1028
Aug1028
Sep1028
Nov1000½
Jul1000½
Nov973¾
Est. sales 82,889. Tue.'s sales 163,688
Tue.'s open int 606,663
SOYBEAN OIL
60,000 lbs; cents per lb
Jan32.8932.9532.2032.22—.67
Mar33.0833.1432.3732.45—.62
May33.2933.3432.5832.65—.62
Jul33.4933.5432.7832.85—.62
Aug33.4733.5532.8233.47
Sep33.4833.5232.9033.44
Oct33.2633.2633.0033.15
Dec33.1333.1332.4133.05
Jan32.9733.1432.9733.14
Mar33.1233.3533.1233.35
May33.46
Jul33.59
Aug33.57
Sep33.50
Oct33.29
Dec33.26
Jan33.26
Mar33.26
May33.26
Jul33.26
Aug33.26
Sep33.26
Oct33.26
Dec33.26
Jul33.26
Oct33.26
Dec33.26
Est. sales 43,323. Tue.'s sales 68,755
Tue.'s open int 359,184
SOYBEAN MEAL
100 tons; dollars per ton
Jan369.50370.90363.50364.70—4.80
Mar352.80354.40347.00349.60—4.10
May345.90347.40340.10343.00—3.30
Jul343.40345.90338.60344.40
Aug342.70343.40338.30343.40
Sep341.20342.00336.60341.70
Oct336.10336.10331.20335.70
Dec334.60334.70328.90333.70
Jan332.00333.80332.00333.80
Mar335.20
May335.00336.10335.00336.10
Jul337.40
Aug336.90
Sep336.70
Oct335.60
Dec331.00
Jan331.00
Mar331.00
May331.00
Jul331.00
Aug331.00
Sep331.00
Oct331.00
Dec337.80
Jul337.80
Oct337.80
Dec337.80
Est. sales 30,337. Tue.'s sales 55,125
Tue.'s open int 342,536

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast