BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	601½	604½	589¼	602
May	605	608	593½	606
Jul	607	610	596	603	—5
Sep	614¾	614¾	602¾	614¾
Dec	624½	625¼	613½	625¼
Mar	629¼	629½	620	629½
May	624¾
Jul	600¼	604½	600¼	604½
Sep	597¼	606¾	596¾	606¾
Dec	607¾	617¾	607¾	617¾
Mar	615	620½	615	620½
May	619
Jul	598
Est. sales 31,484.	Tue.'s sales 49,096
Tue.'s open int 371,977
CORN
5,000 bu minimum; cents per bushel
Mar	406	406½	400¼	400¼	—6¼
May	414¼	414¾	408¾	410¾	—4¼
Jul	421	421¾	415¾	417¼	—4½
Sep	424¼	424¾	418½	424¾
Dec	430½	431	424¼	430¾
Mar	439	439	433¼	438¾
May	443¾	444½	441	444½
Jul	447¾	448¾	444½	448¾
Sep	432	436½	432	436½
Dec	427¾	429	424	428¾
Mar	436¾
May	441¼
Jul	446	446½	446	446½
Sep	437¼
Dec	416¼
Jul	429¾
Dec	421½
Est. sales 95,907.	Tue.'s sales 149,749
Tue.'s open int 1,229,915,	up 2,641
OATS
5,000 bu minimum; cents per bushel
Mar	306½	308¾	303¼	305
May	307½	307½	306¾	306¾
Jul	310½
Sep	308½
Dec	306¾
Mar	313
May	313
Jul	314
Sep	314
Dec	314
Jul	314
Sep	314
Est. sales 85.	Tue.'s sales 363
Tue.'s open int 8,165
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1035½	1041½	1021¼	1022	—15¾
Mar	1041¼	1047¾	1025¾	1026½	—17½
May	1048	1054	1032¾	1034½	—16
Jul	1054¼	1060	1039	1056½
Aug	1052½	1054¾	1038¼	1054¾
Sep	1038¼	1038¼	1020	1035¼
Nov	1019¼	1025	1006¼	1021¼
Jan	1026	1026	1012¼	1026
Mar	1024	1030	1024	1030
May	1032
Jul	1036
Aug	1034½
Sep	1018¾
Nov	1007	1007¼	998½	1007¼
Jan	1007½
Mar	1007½
May	1013
Jul	1028
Aug	1028
Sep	1028
Nov	1000½
Jul	1000½
Nov	973¾
Est. sales 82,889.	Tue.'s sales 163,688
Tue.'s open int 606,663
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	32.89	32.95	32.20	32.22	—.67
Mar	33.08	33.14	32.37	32.45	—.62
May	33.29	33.34	32.58	32.65	—.62
Jul	33.49	33.54	32.78	32.85	—.62
Aug	33.47	33.55	32.82	33.47
Sep	33.48	33.52	32.90	33.44
Oct	33.26	33.26	33.00	33.15
Dec	33.13	33.13	32.41	33.05
Jan	32.97	33.14	32.97	33.14
Mar	33.12	33.35	33.12	33.35
May	33.46
Jul	33.59
Aug	33.57
Sep	33.50
Oct	33.29
Dec	33.26
Jan	33.26
Mar	33.26
May	33.26
Jul	33.26
Aug	33.26
Sep	33.26
Oct	33.26
Dec	33.26
Jul	33.26
Oct	33.26
Dec	33.26
Est. sales 43,323.	Tue.'s sales 68,755
Tue.'s open int 359,184
SOYBEAN MEAL
100 tons; dollars per ton
Jan	369.50	370.90	363.50	364.70	—4.80
Mar	352.80	354.40	347.00	349.60	—4.10
May	345.90	347.40	340.10	343.00	—3.30
Jul	343.40	345.90	338.60	344.40
Aug	342.70	343.40	338.30	343.40
Sep	341.20	342.00	336.60	341.70
Oct	336.10	336.10	331.20	335.70
Dec	334.60	334.70	328.90	333.70
Jan	332.00	333.80	332.00	333.80
Mar	335.20
May	335.00	336.10	335.00	336.10
Jul	337.40
Aug	336.90
Sep	336.70
Oct	335.60
Dec	331.00
Jan	331.00
Mar	331.00
May	331.00
Jul	331.00
Aug	331.00
Sep	331.00
Oct	331.00
Dec	337.80
Jul	337.80
Oct	337.80
Dec	337.80
Est. sales 30,337.	Tue.'s sales 55,125
Tue.'s open int 342,536