Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 601½ | 604½ | 589¼ | 602 | |
| May | 605 | 608 | 593½ | 606 | |
| Jul | 607 | 610 | 596 | 603 | —5 |
| Sep | 614¾ | 614¾ | 602¾ | 614¾ | |
| Dec | 624½ | 625¼ | 613½ | 625¼ | |
| Mar | 629¼ | 629½ | 620 | 629½ | |
| May | 624¾ | ||||
| Jul | 600¼ | 604½ | 600¼ | 604½ | |
| Sep | 597¼ | 606¾ | 596¾ | 606¾ | |
| Dec | 607¾ | 617¾ | 607¾ | 617¾ | |
| Mar | 615 | 620½ | 615 | 620½ | |
| May | 619 | ||||
| Jul | 598 | ||||
| Est. sales 31,484. | Tue.'s sales 49,096 | ||||
| Tue.'s open int 371,977 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 406 | 406½ | 400¼ | 400¼ | —6¼ |
| May | 414¼ | 414¾ | 408¾ | 410¾ | —4¼ |
| Jul | 421 | 421¾ | 415¾ | 417¼ | —4½ |
| Sep | 424¼ | 424¾ | 418½ | 424¾ | |
| Dec | 430½ | 431 | 424¼ | 430¾ | |
| Mar | 439 | 439 | 433¼ | 438¾ | |
| May | 443¾ | 444½ | 441 | 444½ | |
| Jul | 447¾ | 448¾ | 444½ | 448¾ | |
| Sep | 432 | 436½ | 432 | 436½ | |
| Dec | 427¾ | 429 | 424 | 428¾ | |
| Mar | 436¾ | ||||
| May | 441¼ | ||||
| Jul | 446 | 446½ | 446 | 446½ | |
| Sep | 437¼ | ||||
| Dec | 416¼ | ||||
| Jul | 429¾ | ||||
| Dec | 421½ | ||||
| Est. sales 95,907. | Tue.'s sales 149,749 | ||||
| Tue.'s open int 1,229,915, | up 2,641 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 306½ | 308¾ | 303¼ | 305 | |
| May | 307½ | 307½ | 306¾ | 306¾ | |
| Jul | 310½ | ||||
| Sep | 308½ | ||||
| Dec | 306¾ | ||||
| Mar | 313 | ||||
| May | 313 | ||||
| Jul | 314 | ||||
| Sep | 314 | ||||
| Dec | 314 | ||||
| Jul | 314 | ||||
| Sep | 314 | ||||
| Est. sales 85. | Tue.'s sales 363 | ||||
| Tue.'s open int 8,165 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1035½ | 1041½ | 1021¼ | 1022 | —15¾ |
| Mar | 1041¼ | 1047¾ | 1025¾ | 1026½ | —17½ |
| May | 1048 | 1054 | 1032¾ | 1034½ | —16 |
| Jul | 1054¼ | 1060 | 1039 | 1056½ | |
| Aug | 1052½ | 1054¾ | 1038¼ | 1054¾ | |
| Sep | 1038¼ | 1038¼ | 1020 | 1035¼ | |
| Nov | 1019¼ | 1025 | 1006¼ | 1021¼ | |
| Jan | 1026 | 1026 | 1012¼ | 1026 | |
| Mar | 1024 | 1030 | 1024 | 1030 | |
| May | 1032 | ||||
| Jul | 1036 | ||||
| Aug | 1034½ | ||||
| Sep | 1018¾ | ||||
| Nov | 1007 | 1007¼ | 998½ | 1007¼ | |
| Jan | 1007½ | ||||
| Mar | 1007½ | ||||
| May | 1013 | ||||
| Jul | 1028 | ||||
| Aug | 1028 | ||||
| Sep | 1028 | ||||
| Nov | 1000½ | ||||
| Jul | 1000½ | ||||
| Nov | 973¾ | ||||
| Est. sales 82,889. | Tue.'s sales 163,688 | ||||
| Tue.'s open int 606,663 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 32.89 | 32.95 | 32.20 | 32.22 | —.67 |
| Mar | 33.08 | 33.14 | 32.37 | 32.45 | —.62 |
| May | 33.29 | 33.34 | 32.58 | 32.65 | —.62 |
| Jul | 33.49 | 33.54 | 32.78 | 32.85 | —.62 |
| Aug | 33.47 | 33.55 | 32.82 | 33.47 | |
| Sep | 33.48 | 33.52 | 32.90 | 33.44 | |
| Oct | 33.26 | 33.26 | 33.00 | 33.15 | |
| Dec | 33.13 | 33.13 | 32.41 | 33.05 | |
| Jan | 32.97 | 33.14 | 32.97 | 33.14 | |
| Mar | 33.12 | 33.35 | 33.12 | 33.35 | |
| May | 33.46 | ||||
| Jul | 33.59 | ||||
| Aug | 33.57 | ||||
| Sep | 33.50 | ||||
| Oct | 33.29 | ||||
| Dec | 33.26 | ||||
| Jan | 33.26 | ||||
| Mar | 33.26 | ||||
| May | 33.26 | ||||
| Jul | 33.26 | ||||
| Aug | 33.26 | ||||
| Sep | 33.26 | ||||
| Oct | 33.26 | ||||
| Dec | 33.26 | ||||
| Jul | 33.26 | ||||
| Oct | 33.26 | ||||
| Dec | 33.26 | ||||
| Est. sales 43,323. | Tue.'s sales 68,755 | ||||
| Tue.'s open int 359,184 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 369.50 | 370.90 | 363.50 | 364.70 | —4.80 |
| Mar | 352.80 | 354.40 | 347.00 | 349.60 | —4.10 |
| May | 345.90 | 347.40 | 340.10 | 343.00 | —3.30 |
| Jul | 343.40 | 345.90 | 338.60 | 344.40 | |
| Aug | 342.70 | 343.40 | 338.30 | 343.40 | |
| Sep | 341.20 | 342.00 | 336.60 | 341.70 | |
| Oct | 336.10 | 336.10 | 331.20 | 335.70 | |
| Dec | 334.60 | 334.70 | 328.90 | 333.70 | |
| Jan | 332.00 | 333.80 | 332.00 | 333.80 | |
| Mar | 335.20 | ||||
| May | 335.00 | 336.10 | 335.00 | 336.10 | |
| Jul | 337.40 | ||||
| Aug | 336.90 | ||||
| Sep | 336.70 | ||||
| Oct | 335.60 | ||||
| Dec | 331.00 | ||||
| Jan | 331.00 | ||||
| Mar | 331.00 | ||||
| May | 331.00 | ||||
| Jul | 331.00 | ||||
| Aug | 331.00 | ||||
| Sep | 331.00 | ||||
| Oct | 331.00 | ||||
| Dec | 337.80 | ||||
| Jul | 337.80 | ||||
| Oct | 337.80 | ||||
| Dec | 337.80 | ||||
| Est. sales 30,337. | Tue.'s sales 55,125 | ||||
| Tue.'s open int 342,536 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
