Open


Save Story
Leer en español

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar615615½604¾615½
May618¼619608¾619
Jul617½620¼611620¼
Sep623¾627¼618¼627¼
Dec634637½630637½
Mar638¼641½636¼641½
May634¾
Jul609½614½609½611¾
Sep614
Dec625
Mar626½
May618½
Jul597½
Est. sales 17,059. Mon.'s sales 39,935
Mon.'s open int 373,293
CORN
5,000 bu minimum; cents per bushel
Mar411¾412¾407¾410¾—2
May419¾421¼416421¼
Jul427427½422¾425¼—2¾
Sep430430¾425½430¾
Dec435436¾431¾436¾
Mar443444¾439½444¾
May447450¼445450¼
Jul452454450454
Sep438¾441¾438¾441¾
Dec433433¾430¼433¾
Mar441½
May446
Jul449½
Sep440½
Dec419½
Jul431
Dec422¾
Est. sales 59,139. Mon.'s sales 125,801
Mon.'s open int 1,227,274, up 24
OATS
5,000 bu minimum; cents per bushel
Mar302¼308½302¼303¼
May306¾307305306¼
Jul308311308309¾
Sep308
Dec308308306¾306¾
Mar313
May313
Jul314
Sep314
Dec314
Jul314
Sep314
Est. sales 138. Mon.'s sales 237
Mon.'s open int 8,174
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1041½104910391042¾+1
Mar1048½105610461050¾+2
May1055½1062½1053¾1056
Jul1060¾1068¾1059½1061¾
Aug1058½1065½1057¾1059¾
Sep1041½1043¾10401040
Nov1023¾10301022½1024½
Jan1027½10341027½1029¼
Mar1034¼
May1036¼
Jul1040¾
Aug1040
Sep1024¼
Nov10121012¼1010½1010½
Jan1010¾
Mar1010¾
May1021¼
Jul1032
Aug1032
Sep1032
Nov1003
Jul1003
Nov976¼
Est. sales 61,203. Mon.'s sales 195,503
Mon.'s open int 612,627
SOYBEAN OIL
60,000 lbs; cents per lb
Jan32.8032.9732.5432.84+.05
Mar32.9333.1132.6932.99+.06
May33.1433.3232.8933.20+.06
Jul33.3333.5233.1033.40+.07
Aug33.3133.4333.1333.34
Sep33.1633.3033.1633.30
Oct32.9033.0632.9033.06
Dec32.8933.0132.6932.94
Jan33.06
Mar33.28
May33.40
Jul33.55
Aug33.53
Sep33.46
Oct33.25
Dec33.20
Jan33.20
Mar33.20
May33.20
Jul33.20
Aug33.20
Sep33.20
Oct33.20
Dec33.20
Jul33.20
Oct33.20
Dec33.20
Est. sales 24,980. Mon.'s sales 92,481
Mon.'s open int 361,558, up 1,066
SOYBEAN MEAL
100 tons; dollars per ton
Jan377.40378.70373.70377.40
Mar358.00359.80357.10358.70+.40
May350.00352.40349.20350.10
Jul347.30350.10347.00347.70
Aug346.30348.70346.00346.50
Sep344.60346.50344.60344.60
Oct338.70
Dec337.00338.90336.70336.70
Jan336.90
Mar339.00339.00338.30338.30
May339.00
Jul340.20
Aug339.70
Sep339.50
Oct338.40
Dec333.80
Jan333.80
Mar333.80
May333.80
Jul333.80
Aug333.80
Sep333.80
Oct333.80
Dec340.60
Jul340.60
Oct340.60
Dec340.60
Est. sales 19,076. Mon.'s sales 82,127
Mon.'s open int 344,810

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press
    KSL.com Beyond Series

    KSL Weather Forecast

    KSL Weather Forecast
    Play button