Close


Save Story
Leer en español

Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar615615½601602—13½
May618¼619604¾606—13
Jul617½619¾606¾608—12¼
Sep623¾627¼613½614¾—12½
Dec634637½624625¼—12¼
Mar638¼641½629½629½—12
May629634¾624¾624¾—10
Jul609½614½604½604½—7¼
Sep614614606¾606¾—7¼
Dec625625617¾617¾—7¼
Mar626½626½620½620½—6
May618½619618½619
Jul597½598597½598
Est. sales 55,670. Mon.'s sales 39,935
Mon.'s open int 373,293
CORN
5,000 bu minimum; cents per bushel
Mar411¾412¾406406½—6¼
May419¾421414½415—6¼
Jul427427½421¼421¾—6¼
Sep430430¾424½424¾—6
Dec435436430¼430¾—6
Mar443444¾438½438¾—6
May447450¼444½444½—5¾
Jul452454448¾448¾—5¼
Sep438¾441¾436436½—5¼
Dec433433¾428¾428¾—5
Mar441½441½436¾436¾—4¾
May446446441¼441¼—4¾
Jul446449½446446½—3
Sep440½440½437¼437¼—3¼
Dec419½419½416¼416¼—3¼
Jul431431429¾429¾—1¼
Dec422¾422¾421½421½—1¼
Est. sales 151,768. Mon.'s sales 125,801
Mon.'s open int 1,227,274, up 24
OATS
5,000 bu minimum; cents per bushel
Mar302¼308½302¼305+1¾
May306¾307½305306¾
Jul308311308310½
Sep308308½308308½
Dec308308306¾306¾
Mar313313313313
May313313313313
Jul314314314314
Sep314314314314
Dec314314314314
Jul314314314314
Sep314314314314
Est. sales 439. Mon.'s sales 237
Mon.'s open int 8,174
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1041½1049¾10351037¾—4
Mar1048½105610421044—4¾
May1055½1062½10491050½—5½
Jul1060¾1068¾1054¾1056½—5¼
Aug1058½1065½1053½1054¾—5
Sep1041½1043¾1035¼1035¼—4¾
Nov1023¾103010201021¼—3¼
Jan1027½10341025½1026—3¼
Mar1034½1034½10301030—4¼
May1036¼1036¼10321032—4¼
Jul1042104210361036—4¾
Aug104010401034½1034½—5½
Sep1024¼1024¼1018¾1018¾—5½
Nov10121013¾1007¼1007¼—3¼
Jan1010¾1010¾1007½1007½—3¼
Mar1010¾1010¾1007½1007½—3¼
May1021¼1021¼10131013—8¼
Jul1032103210281028—4
Aug1032103210281028—4
Sep1032103210281028—4
Nov100310031000½1000½—2½
Jul100310031000½1000½—2½
Nov976¼976¼973¾973¾—2½
Est. sales 164,415. Mon.'s sales 195,503
Mon.'s open int 612,627
SOYBEAN OIL
60,000 lbs; cents per lb
Jan32.8033.0932.5432.89+.10
Mar32.9333.2632.6933.07+.14
May33.1433.4732.8933.27+.13
Jul33.3333.6633.1033.47+.14
Aug33.3133.6433.1333.47+.13
Sep33.1633.5933.1633.44+.14
Oct32.9033.3032.9033.15+.09
Dec32.8933.1832.6933.05+.11
Jan33.0233.2333.0233.14+.08
Mar33.3733.3733.3533.35+.07
May33.4033.4633.4033.46+.06
Jul33.5533.5933.5533.59+.04
Aug33.3533.6133.3533.57+.04
Sep33.4633.5033.4633.50+.04
Oct33.2533.2933.2533.29+.04
Dec33.2033.2633.2033.26+.06
Jan33.2033.2633.2033.26+.06
Mar33.2033.2633.2033.26+.06
May33.2033.2633.2033.26+.06
Jul33.2033.2633.2033.26+.06
Aug33.2033.2633.2033.26+.06
Sep33.2033.2633.2033.26+.06
Oct33.2033.2633.2033.26+.06
Dec33.2033.2633.2033.26+.06
Jul33.2033.2633.2033.26+.06
Oct33.2033.2633.2033.26+.06
Dec33.2033.2633.2033.26+.06
Est. sales 71,352. Mon.'s sales 92,481
Mon.'s open int 361,558, up 1,066
SOYBEAN MEAL
100 tons; dollars per ton
Jan377.40378.70368.20369.50—7.90
Mar358.00359.80352.50353.70—4.60
May350.00352.40345.30346.30—3.80
Jul347.30350.10343.40344.40—3.30
Aug346.30348.70342.70343.40—3.10
Sep344.60346.50341.00341.70—2.90
Oct340.40340.40335.00335.70—3.00
Dec337.00338.90332.90333.70—3.00
Jan336.20336.90333.80333.80—3.10
Mar339.00339.00335.00335.20—3.10
May336.20339.00336.10336.10—2.90
Jul340.20340.20337.40337.40—2.80
Aug339.70339.70336.90336.90—2.80
Sep339.50339.50336.70336.70—2.80
Oct338.40338.40335.60335.60—2.80
Dec333.80333.80331.00331.00—2.80
Jan333.80333.80331.00331.00—2.80
Mar333.80333.80331.00331.00—2.80
May333.80333.80331.00331.00—2.80
Jul333.80333.80331.00331.00—2.80
Aug333.80333.80331.00331.00—2.80
Sep333.80333.80331.00331.00—2.80
Oct333.80333.80331.00331.00—2.80
Dec340.60340.60337.80337.80—2.80
Jul340.60340.60337.80337.80—2.80
Oct340.60340.60337.80337.80—2.80
Dec340.60340.60337.80337.80—2.80
Est. sales 64,166. Mon.'s sales 82,127
Mon.'s open int 344,810

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent Business stories

Related topics

Business
The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast