Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 615 | 615½ | 601 | 602 | —13½ |
| May | 618¼ | 619 | 604¾ | 606 | —13 |
| Jul | 617½ | 619¾ | 606¾ | 608 | —12¼ |
| Sep | 623¾ | 627¼ | 613½ | 614¾ | —12½ |
| Dec | 634 | 637½ | 624 | 625¼ | —12¼ |
| Mar | 638¼ | 641½ | 629½ | 629½ | —12 |
| May | 629 | 634¾ | 624¾ | 624¾ | —10 |
| Jul | 609½ | 614½ | 604½ | 604½ | —7¼ |
| Sep | 614 | 614 | 606¾ | 606¾ | —7¼ |
| Dec | 625 | 625 | 617¾ | 617¾ | —7¼ |
| Mar | 626½ | 626½ | 620½ | 620½ | —6 |
| May | 618½ | 619 | 618½ | 619 | +½ |
| Jul | 597½ | 598 | 597½ | 598 | +½ |
| Est. sales 55,670. | Mon.'s sales 39,935 | ||||
| Mon.'s open int 373,293 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 411¾ | 412¾ | 406 | 406½ | —6¼ |
| May | 419¾ | 421 | 414½ | 415 | —6¼ |
| Jul | 427 | 427½ | 421¼ | 421¾ | —6¼ |
| Sep | 430 | 430¾ | 424½ | 424¾ | —6 |
| Dec | 435 | 436 | 430¼ | 430¾ | —6 |
| Mar | 443 | 444¾ | 438½ | 438¾ | —6 |
| May | 447 | 450¼ | 444½ | 444½ | —5¾ |
| Jul | 452 | 454 | 448¾ | 448¾ | —5¼ |
| Sep | 438¾ | 441¾ | 436 | 436½ | —5¼ |
| Dec | 433 | 433¾ | 428¾ | 428¾ | —5 |
| Mar | 441½ | 441½ | 436¾ | 436¾ | —4¾ |
| May | 446 | 446 | 441¼ | 441¼ | —4¾ |
| Jul | 446 | 449½ | 446 | 446½ | —3 |
| Sep | 440½ | 440½ | 437¼ | 437¼ | —3¼ |
| Dec | 419½ | 419½ | 416¼ | 416¼ | —3¼ |
| Jul | 431 | 431 | 429¾ | 429¾ | —1¼ |
| Dec | 422¾ | 422¾ | 421½ | 421½ | —1¼ |
| Est. sales 151,768. | Mon.'s sales 125,801 | ||||
| Mon.'s open int 1,227,274, | up 24 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 302¼ | 308½ | 302¼ | 305 | +1¾ |
| May | 306¾ | 307½ | 305 | 306¾ | +½ |
| Jul | 308 | 311 | 308 | 310½ | +¾ |
| Sep | 308 | 308½ | 308 | 308½ | +½ |
| Dec | 308 | 308 | 306¾ | 306¾ | |
| Mar | 313 | 313 | 313 | 313 | |
| May | 313 | 313 | 313 | 313 | |
| Jul | 314 | 314 | 314 | 314 | |
| Sep | 314 | 314 | 314 | 314 | |
| Dec | 314 | 314 | 314 | 314 | |
| Jul | 314 | 314 | 314 | 314 | |
| Sep | 314 | 314 | 314 | 314 | |
| Est. sales 439. | Mon.'s sales 237 | ||||
| Mon.'s open int 8,174 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1041½ | 1049¾ | 1035 | 1037¾ | —4 |
| Mar | 1048½ | 1056 | 1042 | 1044 | —4¾ |
| May | 1055½ | 1062½ | 1049 | 1050½ | —5½ |
| Jul | 1060¾ | 1068¾ | 1054¾ | 1056½ | —5¼ |
| Aug | 1058½ | 1065½ | 1053½ | 1054¾ | —5 |
| Sep | 1041½ | 1043¾ | 1035¼ | 1035¼ | —4¾ |
| Nov | 1023¾ | 1030 | 1020 | 1021¼ | —3¼ |
| Jan | 1027½ | 1034 | 1025½ | 1026 | —3¼ |
| Mar | 1034½ | 1034½ | 1030 | 1030 | —4¼ |
| May | 1036¼ | 1036¼ | 1032 | 1032 | —4¼ |
| Jul | 1042 | 1042 | 1036 | 1036 | —4¾ |
| Aug | 1040 | 1040 | 1034½ | 1034½ | —5½ |
| Sep | 1024¼ | 1024¼ | 1018¾ | 1018¾ | —5½ |
| Nov | 1012 | 1013¾ | 1007¼ | 1007¼ | —3¼ |
| Jan | 1010¾ | 1010¾ | 1007½ | 1007½ | —3¼ |
| Mar | 1010¾ | 1010¾ | 1007½ | 1007½ | —3¼ |
| May | 1021¼ | 1021¼ | 1013 | 1013 | —8¼ |
| Jul | 1032 | 1032 | 1028 | 1028 | —4 |
| Aug | 1032 | 1032 | 1028 | 1028 | —4 |
| Sep | 1032 | 1032 | 1028 | 1028 | —4 |
| Nov | 1003 | 1003 | 1000½ | 1000½ | —2½ |
| Jul | 1003 | 1003 | 1000½ | 1000½ | —2½ |
| Nov | 976¼ | 976¼ | 973¾ | 973¾ | —2½ |
| Est. sales 164,415. | Mon.'s sales 195,503 | ||||
| Mon.'s open int 612,627 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 32.80 | 33.09 | 32.54 | 32.89 | +.10 |
| Mar | 32.93 | 33.26 | 32.69 | 33.07 | +.14 |
| May | 33.14 | 33.47 | 32.89 | 33.27 | +.13 |
| Jul | 33.33 | 33.66 | 33.10 | 33.47 | +.14 |
| Aug | 33.31 | 33.64 | 33.13 | 33.47 | +.13 |
| Sep | 33.16 | 33.59 | 33.16 | 33.44 | +.14 |
| Oct | 32.90 | 33.30 | 32.90 | 33.15 | +.09 |
| Dec | 32.89 | 33.18 | 32.69 | 33.05 | +.11 |
| Jan | 33.02 | 33.23 | 33.02 | 33.14 | +.08 |
| Mar | 33.37 | 33.37 | 33.35 | 33.35 | +.07 |
| May | 33.40 | 33.46 | 33.40 | 33.46 | +.06 |
| Jul | 33.55 | 33.59 | 33.55 | 33.59 | +.04 |
| Aug | 33.35 | 33.61 | 33.35 | 33.57 | +.04 |
| Sep | 33.46 | 33.50 | 33.46 | 33.50 | +.04 |
| Oct | 33.25 | 33.29 | 33.25 | 33.29 | +.04 |
| Dec | 33.20 | 33.26 | 33.20 | 33.26 | +.06 |
| Jan | 33.20 | 33.26 | 33.20 | 33.26 | +.06 |
| Mar | 33.20 | 33.26 | 33.20 | 33.26 | +.06 |
| May | 33.20 | 33.26 | 33.20 | 33.26 | +.06 |
| Jul | 33.20 | 33.26 | 33.20 | 33.26 | +.06 |
| Aug | 33.20 | 33.26 | 33.20 | 33.26 | +.06 |
| Sep | 33.20 | 33.26 | 33.20 | 33.26 | +.06 |
| Oct | 33.20 | 33.26 | 33.20 | 33.26 | +.06 |
| Dec | 33.20 | 33.26 | 33.20 | 33.26 | +.06 |
| Jul | 33.20 | 33.26 | 33.20 | 33.26 | +.06 |
| Oct | 33.20 | 33.26 | 33.20 | 33.26 | +.06 |
| Dec | 33.20 | 33.26 | 33.20 | 33.26 | +.06 |
| Est. sales 71,352. | Mon.'s sales 92,481 | ||||
| Mon.'s open int 361,558, | up 1,066 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 377.40 | 378.70 | 368.20 | 369.50 | —7.90 |
| Mar | 358.00 | 359.80 | 352.50 | 353.70 | —4.60 |
| May | 350.00 | 352.40 | 345.30 | 346.30 | —3.80 |
| Jul | 347.30 | 350.10 | 343.40 | 344.40 | —3.30 |
| Aug | 346.30 | 348.70 | 342.70 | 343.40 | —3.10 |
| Sep | 344.60 | 346.50 | 341.00 | 341.70 | —2.90 |
| Oct | 340.40 | 340.40 | 335.00 | 335.70 | —3.00 |
| Dec | 337.00 | 338.90 | 332.90 | 333.70 | —3.00 |
| Jan | 336.20 | 336.90 | 333.80 | 333.80 | —3.10 |
| Mar | 339.00 | 339.00 | 335.00 | 335.20 | —3.10 |
| May | 336.20 | 339.00 | 336.10 | 336.10 | —2.90 |
| Jul | 340.20 | 340.20 | 337.40 | 337.40 | —2.80 |
| Aug | 339.70 | 339.70 | 336.90 | 336.90 | —2.80 |
| Sep | 339.50 | 339.50 | 336.70 | 336.70 | —2.80 |
| Oct | 338.40 | 338.40 | 335.60 | 335.60 | —2.80 |
| Dec | 333.80 | 333.80 | 331.00 | 331.00 | —2.80 |
| Jan | 333.80 | 333.80 | 331.00 | 331.00 | —2.80 |
| Mar | 333.80 | 333.80 | 331.00 | 331.00 | —2.80 |
| May | 333.80 | 333.80 | 331.00 | 331.00 | —2.80 |
| Jul | 333.80 | 333.80 | 331.00 | 331.00 | —2.80 |
| Aug | 333.80 | 333.80 | 331.00 | 331.00 | —2.80 |
| Sep | 333.80 | 333.80 | 331.00 | 331.00 | —2.80 |
| Oct | 333.80 | 333.80 | 331.00 | 331.00 | —2.80 |
| Dec | 340.60 | 340.60 | 337.80 | 337.80 | —2.80 |
| Jul | 340.60 | 340.60 | 337.80 | 337.80 | —2.80 |
| Oct | 340.60 | 340.60 | 337.80 | 337.80 | —2.80 |
| Dec | 340.60 | 340.60 | 337.80 | 337.80 | —2.80 |
| Est. sales 64,166. | Mon.'s sales 82,127 | ||||
| Mon.'s open int 344,810 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
