BC-Merc Table

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec	162.75	164.80	162.17	164.75	+2.25
Feb	161.00	163.00	160.12	162.47	+1.90
Apr	159.97	161.90	159.10	161.47	+2.07
Jun	151.97	153.12	150.72	152.80	+1.23
Aug	150.07	150.65	148.55	150.15	+.30
Oct	151.22	151.75	149.82	151.55	+.48
Dec	152.00	152.75	150.72	152.52	+.60
Feb	151.27	152.22	150.27	151.87	+.60
Apr	150.77	152.30	150.77	151.75	—.02
Est. sales 51,424.	Wed.'s sales 23,443
Wed.'s open int 266,676
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan	215.25	216.70	210.25	213.72	—1.03
Mar	213.05	214.97	208.50	211.90	—.82
Apr	213.80	214.87	209.27	212.70	—.82
May	215.40	215.40	209.85	213.30	—.55
Aug	217.10	217.10	211.55	215.00	—.52
Sep	215.10	215.55	210.87	213.97	—.83
Oct	214.10	214.50	212.05	214.25	+.58
Nov	210.70	212.40	209.22	212.40	—.95
Est. sales 17,497.	Wed.'s sales 5,452
Wed.'s open int 39,925,	up 70
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb	81.52	81.87	80.30	81.55	+.25
Apr	83.70	84.30	82.50	84.20	+.53
May	86.45	87.97	86.25	87.70	+1.13
Jun	89.80	90.95	89.37	90.77	+.80
Jul	89.00	89.90	88.40	89.42	+.40
Aug	88.50	89.45	87.82	89.20	+.53
Oct	75.12	76.05	74.97	75.92	+.80
Dec	70.82	71.27	70.40	71.27	+.85
Feb	70.92	71.85	70.82	71.85	+1.13
Apr	71.55	71.85	71.35	71.85	+.60
May	73.65	+.60
Jun	80.75	80.95	80.75	80.95	+.45
Est. sales 31,327.	Wed.'s sales 14,051
Wed.'s open int 210,013,	up 1,605
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.