Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 636½ | 639¾ | 606¼ | 611½ | —24 | |
| May | 637½ | 642 | 610 | 615¼ | —23¼ | |
| Jul | 638½ | 642 | 612 | 616½ | —22½ | |
| Sep | 645 | 646¾ | 619½ | 624 | —21¾ | |
| Dec | 653½ | 656¾ | 630¾ | 633¼ | —20½ | |
| Mar | 656¼ | 656½ | 632½ | 637 | —19½ | |
| May | 631¾ | 648½ | 631 | 631 | —17½ | |
| Jul | 618 | 622½ | 607½ | 607½ | —15 | |
| Sep | 624¾ | 624¾ | 610 | 610 | —14¾ | |
| Dec | 635¾ | 635¾ | 620½ | 620½ | —15¼ | |
| Mar | 637¼ | 637¼ | 622 | 622 | —15¼ | |
| May | 629¼ | 629¼ | 614 | 614 | —15¼ | |
| Jul | 608¼ | 608¼ | 593 | 593 | —15¼ | |
| Est. sales 60,792. | Tue.'s sales 46,550 | |||||
| Tue.'s open int 374,826, | up 3,604 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 413½ | 415 | 405¾ | 407¾ | —6¼ | |
| May | 421¾ | 423½ | 414 | 416¼ | —6¼ | |
| Jul | 427¾ | 429¾ | 420½ | 423 | —5½ | |
| Sep | 430½ | 432 | 424¼ | 426¼ | —5 | |
| Dec | 436 | 438½ | 430 | 432¼ | —4¾ | |
| Mar | 444 | 446¼ | 438½ | 440½ | —4¾ | |
| May | 449¾ | 451 | 446 | 446¾ | —4¼ | |
| Jul | 455 | 455 | 449¼ | 450½ | —4½ | |
| Sep | 442¼ | 442¼ | 438¾ | 438¾ | —3½ | |
| Dec | 432¾ | 434¾ | 428 | 430¾ | —3½ | |
| Mar | 441¾ | 441¾ | 438½ | 438½ | —3¼ | |
| May | 444¾ | 444¾ | 441½ | 441½ | —3¼ | |
| Jul | 450¼ | 450¼ | 447 | 447 | —3¼ | |
| Sep | 443 | 443 | 439¾ | 439¾ | —3¼ | |
| Dec | 420 | 422¾ | 419½ | 419½ | —3¼ | |
| Jul | 431½ | 431½ | 429½ | 429½ | —2 | |
| Dec | 425 | 425 | 423 | 423 | —2 | |
| Est. sales 104,598. | Tue.'s sales 122,272 | |||||
| Tue.'s open int 1,227,423 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 309¾ | 309¾ | 306 | 307¾ | —1¼ | |
| May | 310½ | 311½ | 308¼ | 310½ | —1 | |
| Jul | 314½ | 314½ | 313¾ | 313¾ | — | ¾ |
| Sep | 312½ | 312½ | 312 | 312 | — | ½ |
| Dec | 307½ | 308 | 307½ | 308 | +½ | |
| Mar | 313½ | 313½ | 313½ | 313½ | ||
| May | 313½ | 313½ | 313½ | 313½ | ||
| Jul | 314½ | 314½ | 314½ | 314½ | ||
| Sep | 314½ | 314½ | 314½ | 314½ | ||
| Dec | 314½ | 314½ | 314½ | 314½ | ||
| Jul | 314½ | 314½ | 314½ | 314½ | ||
| Sep | 314½ | 314½ | 314½ | 314½ | ||
| Est. sales 268. | Tue.'s sales 256 | |||||
| Tue.'s open int 8,251, | up 6 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1036½ | 1041½ | 1025½ | 1028¾ | —9¾ | |
| Mar | 1044 | 1049 | 1031¼ | 1035¼ | —10½ | |
| May | 1050½ | 1055¾ | 1038¾ | 1042½ | —10¾ | |
| Jul | 1057¼ | 1061 | 1044¼ | 1048¼ | —10½ | |
| Aug | 1050 | 1057¾ | 1046 | 1047¼ | —10½ | |
| Sep | 1033¾ | 1038¼ | 1025 | 1028½ | —9¾ | |
| Nov | 1021 | 1023¾ | 1011 | 1014¼ | —9 | |
| Jan | 1024¼ | 1028¾ | 1017 | 1019¼ | —9½ | |
| Mar | 1034 | 1034 | 1024½ | 1024½ | —9½ | |
| May | 1036½ | 1036½ | 1027 | 1027 | —9½ | |
| Jul | 1041½ | 1041½ | 1032 | 1032 | —9½ | |
| Aug | 1041¼ | 1041¼ | 1031¾ | 1031¾ | —9½ | |
| Sep | 1025½ | 1025½ | 1016 | 1016 | —9½ | |
| Nov | 1004½ | 1012½ | 1004½ | 1004¾ | —7¾ | |
| Jan | 1012¾ | 1012¾ | 1005 | 1005 | —7¾ | |
| Mar | 1012¾ | 1012¾ | 1005 | 1005 | —7¾ | |
| May | 1018¼ | 1018¼ | 1014 | 1014 | —4¼ | |
| Jul | 1033½ | 1033½ | 1025½ | 1025½ | —8 | |
| Aug | 1033½ | 1033½ | 1025½ | 1025½ | —8 | |
| Sep | 1033½ | 1033½ | 1025½ | 1025½ | —8 | |
| Nov | 1005¼ | 1005¼ | 997¼ | 997¼ | —8 | |
| Jul | 1005¼ | 1005¼ | 997¼ | 997¼ | —8 | |
| Nov | 978½ | 978½ | 970½ | 970½ | —8 | |
| Est. sales 140,058. | Tue.'s sales 153,947 | |||||
| Tue.'s open int 660,066 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jan | 32.19 | 32.36 | 31.81 | 31.93 | —.29 | |
| Mar | 32.31 | 32.50 | 31.93 | 32.05 | —.31 | |
| May | 32.52 | 32.71 | 32.12 | 32.27 | —.31 | |
| Jul | 32.77 | 32.93 | 32.33 | 32.47 | —.31 | |
| Aug | 32.62 | 32.81 | 32.47 | 32.51 | —.30 | |
| Sep | 32.55 | 32.79 | 32.49 | 32.49 | —.30 | |
| Oct | 32.31 | 32.53 | 32.11 | 32.22 | —.31 | |
| Dec | 32.43 | 32.49 | 32.03 | 32.15 | —.28 | |
| Jan | 32.54 | 32.54 | 32.26 | 32.26 | —.28 | |
| Mar | 32.74 | 32.74 | 32.47 | 32.47 | —.27 | |
| May | 32.87 | 32.87 | 32.62 | 32.62 | —.25 | |
| Jul | 33.00 | 33.00 | 32.77 | 32.77 | —.23 | |
| Aug | 32.81 | 33.00 | 32.78 | 32.78 | —.22 | |
| Sep | 32.94 | 32.94 | 32.72 | 32.72 | —.22 | |
| Oct | 32.73 | 32.73 | 32.51 | 32.51 | —.22 | |
| Dec | 32.69 | 32.69 | 32.44 | 32.44 | —.25 | |
| Jan | 32.69 | 32.69 | 32.44 | 32.44 | —.25 | |
| Mar | 32.69 | 32.69 | 32.44 | 32.44 | —.25 | |
| May | 32.69 | 32.69 | 32.44 | 32.44 | —.25 | |
| Jul | 32.69 | 32.69 | 32.44 | 32.44 | —.25 | |
| Aug | 32.69 | 32.69 | 32.44 | 32.44 | —.25 | |
| Sep | 32.69 | 32.69 | 32.44 | 32.44 | —.25 | |
| Oct | 32.69 | 32.69 | 32.44 | 32.44 | —.25 | |
| Dec | 32.69 | 32.69 | 32.44 | 32.44 | —.25 | |
| Jul | 32.69 | 32.69 | 32.44 | 32.44 | —.25 | |
| Oct | 32.69 | 32.69 | 32.44 | 32.44 | —.25 | |
| Dec | 32.69 | 32.69 | 32.44 | 32.44 | —.25 | |
| Est. sales 69,878. | Tue.'s sales 85,529 | |||||
| Tue.'s open int 355,202, | up 3,089 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jan | 371.50 | 373.70 | 370.00 | 371.40 | +.10 | |
| Mar | 358.20 | 358.90 | 354.00 | 355.70 | —2.60 | |
| May | 351.00 | 351.50 | 346.80 | 347.80 | —3.10 | |
| Jul | 348.00 | 349.20 | 345.00 | 346.40 | —2.40 | |
| Aug | 347.30 | 347.50 | 344.50 | 345.50 | —2.00 | |
| Sep | 344.50 | 345.70 | 342.50 | 343.80 | —1.50 | |
| Oct | 339.70 | 339.70 | 338.20 | 338.30 | —1.10 | |
| Dec | 338.10 | 338.80 | 334.90 | 336.70 | —1.40 | |
| Jan | 338.50 | 338.50 | 337.10 | 337.10 | —1.40 | |
| Mar | 339.90 | 339.90 | 338.60 | 338.60 | —1.30 | |
| May | 340.70 | 340.70 | 339.40 | 339.40 | —1.30 | |
| Jul | 342.00 | 342.00 | 340.70 | 340.70 | —1.30 | |
| Aug | 341.50 | 341.50 | 340.20 | 340.20 | —1.30 | |
| Sep | 341.30 | 341.30 | 340.00 | 340.00 | —1.30 | |
| Oct | 340.20 | 340.20 | 338.90 | 338.90 | —1.30 | |
| Dec | 335.60 | 335.60 | 334.30 | 334.30 | —1.30 | |
| Jan | 335.60 | 335.60 | 334.30 | 334.30 | —1.30 | |
| Mar | 335.60 | 335.60 | 334.30 | 334.30 | —1.30 | |
| May | 335.60 | 335.60 | 334.30 | 334.30 | —1.30 | |
| Jul | 335.60 | 335.60 | 334.30 | 334.30 | —1.30 | |
| Aug | 335.60 | 335.60 | 334.30 | 334.30 | —1.30 | |
| Sep | 335.60 | 335.60 | 334.30 | 334.30 | —1.30 | |
| Oct | 335.60 | 335.60 | 334.30 | 334.30 | —1.30 | |
| Dec | 342.40 | 342.40 | 341.10 | 341.10 | —1.30 | |
| Jul | 342.40 | 342.40 | 341.10 | 341.10 | —1.30 | |
| Oct | 342.40 | 342.40 | 341.10 | 341.10 | —1.30 | |
| Dec | 342.40 | 342.40 | 341.10 | 341.10 | —1.30 | |
| Est. sales 48,491. | Tue.'s sales 62,209 | |||||
| Tue.'s open int 357,019, | up 2,099 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
