News / 

BC-BOT Table,1st Ld


Save Story
Leer en español

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar629½644½621639+6¾
May632½645½623¼635
Jul631644½622¼634¼
Sep633¾650631½641¼
Dec645½659¼641¾650¾
Mar651½662½646¾656
May650
Jul625625620623
Sep608625¾608625¾
Dec636
Mar621½637½618637½
May629½629½629½629½
Jul608½
Est. sales 67,437. Fri.'s sales 105,938
Fri.'s open int 370,650, up 2,580
CORN
5,000 bu minimum; cents per bushel
Mar409¾414¼408½412+1½
May418½422½417420+1
Jul425½429¼424426
Sep428431½426½428¼
Dec434¼437¾432½435¾
Mar442445½441¾443½
May448451448449¼
Jul452¾455452¾453¼
Sep441441¼441441¼
Dec432433½430432¾
Mar440½
May443½
Jul449½
Sep442¼
Dec421¼
Jul430
Dec424
Est. sales 90,176. Fri.'s sales 183,583
Fri.'s open int 1,234,359, up 8,836
OATS
5,000 bu minimum; cents per bushel
Mar306¾311¾306¾310½
May314314313½313½
Jul314½315¾314½315¾
Sep310315¼310315¼
Dec310311½310311½
Mar316½
May316½
Jul317½
Sep317½
Dec317½
Jul317½
Sep317½
Est. sales 118. Fri.'s sales 361
Fri.'s open int 8,190
SOYBEANS
5,000 bu minimum; cents per bushel
Jan10291041¾1025¼1034¼+3¾
Mar1037½1049½10331046¾+8¼
May104510571040¾1048½+2½
Jul10511063¼1047¾1058+6
Aug1048½1058¾1048½1050¾
Sep1038½1040¾1032½1032½
Nov1015102510131018½+1
Jan10211028½1018¾1023¼
Mar1028½
May1027¾1030¾1026¼1030¾
Jul1036
Aug1035¾
Sep1020¼
Nov1009¾1014¾1007½1014¼
Jan1014½
Mar1014½
May1018½
Jul1036
Aug1036
Sep1036
Nov1007½
Jul1007½
Nov980¾
Est. sales 115,345. Fri.'s sales 174,440
Fri.'s open int 668,209
SOYBEAN OIL
60,000 lbs; cents per lb
Jan31.9132.1731.8732.11+.14
Mar32.0932.3232.0132.28+.12
May32.3932.5332.2132.48+.10
Jul32.6032.7332.4332.70+.10
Aug32.6032.7032.5032.62
Sep32.6132.6232.4832.59
Oct32.3132.3432.2332.34
Dec32.1732.4032.1332.25
Jan32.2432.3532.2432.35
Mar32.5132.5732.5132.55
May32.68
Jul32.82
Aug32.81
Sep32.75
Oct32.55
Dec32.52
Jan32.52
Mar32.52
May32.52
Jul32.52
Aug32.52
Sep32.52
Oct32.52
Dec32.52
Jul32.52
Oct32.52
Dec32.52
Est. sales 68,173. Fri.'s sales 86,378
Fri.'s open int 353,600
SOYBEAN MEAL
100 tons; dollars per ton
Jan363.50369.80361.50369.10+5.60
Mar352.00358.80350.60358.00+6.00
May345.70352.60344.80352.00+4.90
Jul345.60351.00343.70346.00
Aug345.70349.40344.90345.30
Sep344.50347.00343.30343.30
Oct339.10341.00338.00338.00
Dec335.10340.30334.90336.30
Jan339.70339.70336.70336.70
Mar338.00338.20338.00338.20
May342.00342.00338.90338.90
Jul340.10
Aug339.60
Sep339.40
Oct338.30
Dec333.70
Jan333.70
Mar333.70
May333.70
Jul333.70
Aug333.70
Sep333.70
Oct333.70
Dec340.50
Jul340.50
Oct340.50
Dec340.50
Est. sales 53,103. Fri.'s sales 61,799
Fri.'s open int 352,651

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press

    STAY IN THE KNOW

    Get informative articles and interesting stories delivered to your inbox weekly. Subscribe to the KSL.com Trending 5.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast