Close

Estimated read time: 10-11 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	654	654½	629¼	632¼	—23
May	655	656¾	632	635	—21¾
Jul	652	654	629	634¼	—19¾
Sep	648	660¾	635	641¼	—19½
Dec	668	670	643½	650¾	—19¼
Mar	666¼	675½	650¾	656	—19½
May	669¼	669¼	650	650	—19¼
Jul	620¼	638¾	620¼	623	—15¾
Sep	641½	641½	625¾	625¾	—15¾
Dec	652½	652½	636	636	—16½
Mar	654	654	637½	637½	—16½
May	646	646	629½	629½	—16½
Jul	625	625	608½	608½	—16½
Est. sales 138,273.	Thu.'s sales 170,618
Thu.'s open int 368,070,	up 2,143
CORN
5,000 bu minimum; cents per bushel
Mar	410¾	411¼	405	410½	—	½
May	419	419¾	413½	419	—	½
Jul	425¾	426¾	420	426	—	¼
Sep	428	429¼	423¼	428¼	—	¼
Dec	434	435½	429	435	+¼
Mar	442	444	438	443½	+½
May	448	449¼	445¾	449¼	+½
Jul	451½	453¼	448½	453¼	+¾
Sep	435¾	441¼	435¾	441¼	+2¼
Dec	430	434	427¼	432¾	+3
Mar	437¼	440½	437¼	440½	+3¼
May	440¼	443½	440¼	443½	+3¼
Jul	446¼	449½	446¼	449½	+3¼
Sep	442¼	442¼	442¼	442¼
Dec	421	422	421	421¼	—	¾
Jul	430¾	430¾	430	430	—	¾
Dec	424¾	424¾	424	424	—	¾
Est. sales 183,118.	Thu.'s sales 188,713
Thu.'s open int 1,225,523,	up 9,341
OATS
5,000 bu minimum; cents per bushel
Mar	316	317	304¼	310½	—5¾
May	320¼	320½	311½	313½	—6
Jul	320	320	313½	315¾	—2¾
Sep	318	318	315¼	315¼	—2¾
Dec	310	311½	310	311½
Mar	316½	316½	316½	316½
May	316½	316½	316½	316½
Jul	317½	317½	317½	317½
Sep	317½	317½	317½	317½
Dec	317½	317½	317½	317½
Jul	317½	317½	317½	317½
Sep	317½	317½	317½	317½
Est. sales 621.	Thu.'s sales 545
Thu.'s open int 8,304,	up 167
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1034¾	1035¾	1022½	1030½	—4½
Mar	1043	1044	1030¼	1038½	—4¾
May	1050	1051	1037¾	1046	—4¼
Jul	1055	1056¼	1043½	1052	—4
Aug	1049¾	1052	1043	1050¾	—3
Sep	1034½	1034½	1024	1032½	—2
Nov	1019	1022	1008½	1017½	—2¼
Jan	1023¾	1025¼	1014½	1023¼	—2
Mar	1024½	1030¾	1023	1028½	—2¼
May	1033¼	1033¼	1030¾	1030¾	—2½
Jul	1038½	1038½	1036	1036	—2½
Aug	1038¼	1038¼	1035¾	1035¾	—2½
Sep	1023½	1023½	1020¼	1020¼	—3¼
Nov	1017½	1017½	1010	1014¼	—3¼
Jan	1017¾	1017¾	1014½	1014½	—3¼
Mar	1017¾	1017¾	1014½	1014½	—3¼
May	1021	1021	1018½	1018½	—2½
Jul	1038	1038	1036	1036	—2
Aug	1038	1038	1036	1036	—2
Sep	1038	1038	1036	1036	—2
Nov	1010¼	1010¼	1007½	1007½	—2¾
Jul	1010¼	1010¼	1007½	1007½	—2¾
Nov	983½	983½	980¾	980¾	—2¾
Est. sales 190,201.	Thu.'s sales 227,050
Thu.'s open int 674,377
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	31.92	32.14	31.71	31.97	+.08
Mar	32.08	32.30	31.88	32.16	+.08
May	32.28	32.51	32.13	32.38	+.08
Jul	32.45	32.73	32.35	32.60	+.07
Aug	32.71	32.71	32.52	32.62	+.09
Sep	32.47	32.65	32.47	32.59	+.09
Oct	32.23	32.39	32.23	32.34	+.11
Dec	32.07	32.39	32.04	32.25	+.11
Jan	32.30	32.35	32.24	32.35	+.11
Mar	32.51	32.55	32.42	32.55	+.11
May	32.54	32.68	32.51	32.68	+.10
Jul	32.72	32.82	32.72	32.82	+.10
Aug	32.71	32.81	32.71	32.81	+.10
Sep	32.65	32.75	32.65	32.75	+.10
Oct	32.45	32.55	32.45	32.55	+.10
Dec	32.41	32.52	32.41	32.52	+.11
Jan	32.41	32.52	32.41	32.52	+.11
Mar	32.41	32.52	32.41	32.52	+.11
May	32.41	32.52	32.41	32.52	+.11
Jul	32.41	32.52	32.41	32.52	+.11
Aug	32.41	32.52	32.41	32.52	+.11
Sep	32.41	32.52	32.41	32.52	+.11
Oct	32.41	32.52	32.41	32.52	+.11
Dec	32.41	32.52	32.41	32.52	+.11
Jul	32.41	32.52	32.41	32.52	+.11
Oct	32.41	32.52	32.41	32.52	+.11
Dec	32.41	32.52	32.41	32.52	+.11
Est. sales 86,443.	Thu.'s sales 98,000
Thu.'s open int 355,848
SOYBEAN MEAL
100 tons; dollars per ton
Jan	365.20	365.40	360.00	363.50	—1.80
Mar	353.90	354.80	348.70	352.00	—1.90
May	347.80	349.30	343.70	347.10	—1.30
Jul	346.50	347.30	342.10	346.00	—.70
Aug	345.00	345.40	341.40	345.30	—.10
Sep	341.00	343.30	339.80	343.30
Oct	335.50	338.20	334.40	338.00	—.20
Dec	336.40	336.40	332.20	336.30	—.10
Jan	334.40	336.70	334.40	336.70
Mar	336.10	338.20	336.00	338.20	+.10
May	337.00	338.90	337.00	338.90	+.10
Jul	340.00	340.10	340.00	340.10	+.10
Aug	339.50	339.60	339.50	339.60	+.10
Sep	339.30	339.40	339.30	339.40	+.10
Oct	338.20	338.30	338.20	338.30	+.10
Dec	333.60	333.70	333.60	333.70	+.10
Jan	333.60	333.70	333.60	333.70	+.10
Mar	333.60	333.70	333.60	333.70	+.10
May	333.60	333.70	333.60	333.70	+.10
Jul	333.60	333.70	333.60	333.70	+.10
Aug	333.60	333.70	333.60	333.70	+.10
Sep	333.60	333.70	333.60	333.70	+.10
Oct	333.60	333.70	333.60	333.70	+.10
Dec	340.40	340.50	340.40	340.50	+.10
Jul	340.40	340.50	340.40	340.50	+.10
Oct	340.40	340.50	340.40	340.50	+.10
Dec	340.40	340.50	340.40	340.50	+.10
Est. sales 72,443.	Thu.'s sales 77,893
Thu.'s open int 353,806,	up 1,066