News / 

BC-Gold-Silver

By The Associated Press | Posted - Dec. 19, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Friday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Dec1198.001200.801195.901195.90+1.20
Jan1197.301200.201194.901195.70+1.20
Feb1198.001201.501193.201196.00+1.20
Apr1198.701201.401194.701196.70+1.20
Jun1199.501201.901196.101197.30+1.20
Aug1198.601200.301196.701197.80+1.20
Oct1199.601199.601196.701198.40+1.30
Dec1199.401203.501197.401199.10+1.30
Feb1200.20+1.40
Apr1201.40+1.40
Jun1202.80+1.40
Aug1204.60+1.50
Oct1206.60+1.60
Dec1208.601208.801206.601208.80+1.60
Jun1216.70+1.60
Dec1225.301226.901225.301226.90+1.60
Jun1237.50+1.70
Dec1249.90+1.70
Jun1261.80+1.70
Dec1275.60+1.70
Jun1305.60+1.70
Est. sales 71,213. Thu.'s sales 146,373
Thu.'s open int 372,834, off 981
SILVER
5,000 troy oz.; cents per troy oz.
Dec1599.1+9.7
Jan1591.51599.41581.01599.4+9.9
Feb1592.51600.91589.01600.9+9.9
Mar1587.51611.01583.01603.0+9.6
May1593.01609.01590.01606.1+9.6
Jul1594.01614.01594.01608.8+9.6
Sep1611.5+9.7
Dec1606.51619.01606.01615.4+9.8
Jan1616.9+9.8
Mar1619.6+10.0
May1622.5+10.2
Jul1625.4+10.4
Sep1628.3+10.6
Dec1632.5+10.9
Jul1646.0+10.9
Dec1654.5+10.9
Jul1671.3+10.9
Dec1683.6+10.9
Jul1704.6+10.9
Est. sales 23,745. Thu.'s sales 35,168
Thu.'s open int 149,096, off 374

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast