BC-Gold-Silver

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the NY Merc Friday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Dec	1198.00	1200.80	1195.90	1195.90	+1.20
Jan	1197.30	1200.20	1194.90	1195.70	+1.20
Feb	1198.00	1201.50	1193.20	1196.00	+1.20
Apr	1198.70	1201.40	1194.70	1196.70	+1.20
Jun	1199.50	1201.90	1196.10	1197.30	+1.20
Aug	1198.60	1200.30	1196.70	1197.80	+1.20
Oct	1199.60	1199.60	1196.70	1198.40	+1.30
Dec	1199.40	1203.50	1197.40	1199.10	+1.30
Feb	1200.20	+1.40
Apr	1201.40	+1.40
Jun	1202.80	+1.40
Aug	1204.60	+1.50
Oct	1206.60	+1.60
Dec	1208.60	1208.80	1206.60	1208.80	+1.60
Jun	1216.70	+1.60
Dec	1225.30	1226.90	1225.30	1226.90	+1.60
Jun	1237.50	+1.70
Dec	1249.90	+1.70
Jun	1261.80	+1.70
Dec	1275.60	+1.70
Jun	1305.60	+1.70
Est. sales 71,213.	Thu.'s sales 146,373
Thu.'s open int 372,834,	off 981
SILVER
5,000 troy oz.; cents per troy oz.
Dec	1599.1	+9.7
Jan	1591.5	1599.4	1581.0	1599.4	+9.9
Feb	1592.5	1600.9	1589.0	1600.9	+9.9
Mar	1587.5	1611.0	1583.0	1603.0	+9.6
May	1593.0	1609.0	1590.0	1606.1	+9.6
Jul	1594.0	1614.0	1594.0	1608.8	+9.6
Sep	1611.5	+9.7
Dec	1606.5	1619.0	1606.0	1615.4	+9.8
Jan	1616.9	+9.8
Mar	1619.6	+10.0
May	1622.5	+10.2
Jul	1625.4	+10.4
Sep	1628.3	+10.6
Dec	1632.5	+10.9
Jul	1646.0	+10.9
Dec	1654.5	+10.9
Jul	1671.3	+10.9
Dec	1683.6	+10.9
Jul	1704.6	+10.9
Est. sales 23,745.	Thu.'s sales 35,168
Thu.'s open int 149,096,	off 374