Close

By The Associated Press | Posted - Dec. 19, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar654654½629¼632¼—23
May655656¾632635—21¾
Jul652654629634¼—19¾
Sep648660¾635641¼—19½
Dec668670643½650¾—19¼
Mar666¼675½650¾656—19½
May669¼669¼650650—19¼
Jul620¼638¾620¼623—15¾
Sep641½641½625¾625¾—15¾
Dec652½652½636636—16½
Mar654654637½637½—16½
May646646629½629½—16½
Jul625625608½608½—16½
Est. sales 138,273. Thu.'s sales 170,618
Thu.'s open int 368,070, up 2,143
CORN
5,000 bu minimum; cents per bushel
Mar410¾411¼405410½½
May419419¾413½419½
Jul425¾426¾420426¼
Sep428429¼423¼428¼¼
Dec434435½429435
Mar442444438443½
May448449¼445¾449¼
Jul451½453¼448½453¼
Sep435¾441¼435¾441¼+2¼
Dec430434427¼432¾+3
Mar437¼440½437¼440½+3¼
May440¼443½440¼443½+3¼
Jul446¼449½446¼449½+3¼
Sep442¼442¼442¼442¼
Dec421422421421¼¾
Jul430¾430¾430430¾
Dec424¾424¾424424¾
Est. sales 183,118. Thu.'s sales 188,713
Thu.'s open int 1,225,523, up 9,341
OATS
5,000 bu minimum; cents per bushel
Mar316317304¼310½—5¾
May320¼320½311½313½—6
Jul320320313½315¾—2¾
Sep318318315¼315¼—2¾
Dec310311½310311½
Mar316½316½316½316½
May316½316½316½316½
Jul317½317½317½317½
Sep317½317½317½317½
Dec317½317½317½317½
Jul317½317½317½317½
Sep317½317½317½317½
Est. sales 621. Thu.'s sales 545
Thu.'s open int 8,304, up 167
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1034¾1035¾1022½1030½—4½
Mar104310441030¼1038½—4¾
May105010511037¾1046—4¼
Jul10551056¼1043½1052—4
Aug1049¾105210431050¾—3
Sep1034½1034½10241032½—2
Nov101910221008½1017½—2¼
Jan1023¾1025¼1014½1023¼—2
Mar1024½1030¾10231028½—2¼
May1033¼1033¼1030¾1030¾—2½
Jul1038½1038½10361036—2½
Aug1038¼1038¼1035¾1035¾—2½
Sep1023½1023½1020¼1020¼—3¼
Nov1017½1017½10101014¼—3¼
Jan1017¾1017¾1014½1014½—3¼
Mar1017¾1017¾1014½1014½—3¼
May102110211018½1018½—2½
Jul1038103810361036—2
Aug1038103810361036—2
Sep1038103810361036—2
Nov1010¼1010¼1007½1007½—2¾
Jul1010¼1010¼1007½1007½—2¾
Nov983½983½980¾980¾—2¾
Est. sales 190,201. Thu.'s sales 227,050
Thu.'s open int 674,377
SOYBEAN OIL
60,000 lbs; cents per lb
Jan31.9232.1431.7131.97+.08
Mar32.0832.3031.8832.16+.08
May32.2832.5132.1332.38+.08
Jul32.4532.7332.3532.60+.07
Aug32.7132.7132.5232.62+.09
Sep32.4732.6532.4732.59+.09
Oct32.2332.3932.2332.34+.11
Dec32.0732.3932.0432.25+.11
Jan32.3032.3532.2432.35+.11
Mar32.5132.5532.4232.55+.11
May32.5432.6832.5132.68+.10
Jul32.7232.8232.7232.82+.10
Aug32.7132.8132.7132.81+.10
Sep32.6532.7532.6532.75+.10
Oct32.4532.5532.4532.55+.10
Dec32.4132.5232.4132.52+.11
Jan32.4132.5232.4132.52+.11
Mar32.4132.5232.4132.52+.11
May32.4132.5232.4132.52+.11
Jul32.4132.5232.4132.52+.11
Aug32.4132.5232.4132.52+.11
Sep32.4132.5232.4132.52+.11
Oct32.4132.5232.4132.52+.11
Dec32.4132.5232.4132.52+.11
Jul32.4132.5232.4132.52+.11
Oct32.4132.5232.4132.52+.11
Dec32.4132.5232.4132.52+.11
Est. sales 86,443. Thu.'s sales 98,000
Thu.'s open int 355,848
SOYBEAN MEAL
100 tons; dollars per ton
Jan365.20365.40360.00363.50—1.80
Mar353.90354.80348.70352.00—1.90
May347.80349.30343.70347.10—1.30
Jul346.50347.30342.10346.00—.70
Aug345.00345.40341.40345.30—.10
Sep341.00343.30339.80343.30
Oct335.50338.20334.40338.00—.20
Dec336.40336.40332.20336.30—.10
Jan334.40336.70334.40336.70
Mar336.10338.20336.00338.20+.10
May337.00338.90337.00338.90+.10
Jul340.00340.10340.00340.10+.10
Aug339.50339.60339.50339.60+.10
Sep339.30339.40339.30339.40+.10
Oct338.20338.30338.20338.30+.10
Dec333.60333.70333.60333.70+.10
Jan333.60333.70333.60333.70+.10
Mar333.60333.70333.60333.70+.10
May333.60333.70333.60333.70+.10
Jul333.60333.70333.60333.70+.10
Aug333.60333.70333.60333.70+.10
Sep333.60333.70333.60333.70+.10
Oct333.60333.70333.60333.70+.10
Dec340.40340.50340.40340.50+.10
Jul340.40340.50340.40340.50+.10
Oct340.40340.50340.40340.50+.10
Dec340.40340.50340.40340.50+.10
Est. sales 72,443. Thu.'s sales 77,893
Thu.'s open int 353,806, up 1,066

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast