Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec | 157.50 | 159.87 | 155.97 | 156.42 | —2.55 |
| Feb | 156.00 | 159.60 | 155.75 | 155.82 | —2.93 |
| Apr | 155.50 | 159.17 | 155.10 | 155.55 | —2.55 |
| Jun | 147.75 | 151.90 | 146.65 | 148.17 | —1.48 |
| Aug | 144.10 | 149.12 | 143.12 | 145.27 | —.85 |
| Oct | 144.80 | 150.15 | 144.20 | 147.52 | +.32 |
| Dec | 146.27 | 150.35 | 144.35 | 148.07 | +.72 |
| Feb | 145.05 | 150.05 | 144.05 | 148.00 | +.95 |
| Apr | 146.20 | 151.10 | 145.50 | 148.75 | +.25 |
| Est. sales 156,640. | Tue.'s sales 40,151 | ||||
| Tue.'s open int 289,532, | up 1,607 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Jan | 216.60 | 216.60 | 216.60 | 216.60 | —3.00 |
| Mar | 212.25 | 212.25 | 212.25 | 212.25 | —3.00 |
| Apr | 212.10 | 212.10 | 212.10 | 212.10 | —3.00 |
| May | 212.42 | 212.42 | 212.42 | 212.42 | —3.00 |
| Aug | 212.22 | 212.25 | 212.22 | 212.22 | —3.00 |
| Sep | 212.12 | 212.12 | 212.12 | 212.12 | —3.00 |
| Oct | 212.10 | 212.10 | 212.10 | 212.10 | —3.00 |
| Nov | 212.50 | —3.00 | |||
| Est. sales 7,387. | Tue.'s sales 3,018 | ||||
| Tue.'s open int 44,212, | up 256 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Feb | 80.10 | 80.95 | 78.67 | 80.47 | —1.20 |
| Apr | 82.00 | 82.47 | 80.42 | 81.90 | —1.52 |
| May | 85.15 | 86.17 | 84.20 | 85.95 | —1.25 |
| Jun | 88.95 | 89.65 | 87.15 | 88.90 | —1.25 |
| Jul | 88.10 | 89.22 | 86.75 | 88.52 | —.93 |
| Aug | 87.50 | 88.32 | 86.00 | 87.72 | —.83 |
| Oct | 76.50 | 76.60 | 75.10 | 76.45 | —1.05 |
| Dec | 71.57 | 72.60 | 71.20 | 72.25 | —.75 |
| Feb | 73.05 | 73.62 | 72.50 | 73.62 | —1.13 |
| Apr | 75.00 | 75.50 | 74.50 | 75.00 | —1.15 |
| May | 77.00 | 77.00 | 77.00 | 77.00 | —1.25 |
| Jun | 80.50 | 80.50 | 80.50 | 80.50 | |
| Est. sales 57,469. | Tue.'s sales 25,341 | ||||
| Tue.'s open int 208,841 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
