News / 

BC-Merc Table

By The Associated Press | Posted - Dec. 17, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec157.50159.87155.97156.42—2.55
Feb156.00159.60155.75155.82—2.93
Apr155.50159.17155.10155.55—2.55
Jun147.75151.90146.65148.17—1.48
Aug144.10149.12143.12145.27—.85
Oct144.80150.15144.20147.52+.32
Dec146.27150.35144.35148.07+.72
Feb145.05150.05144.05148.00+.95
Apr146.20151.10145.50148.75+.25
Est. sales 156,640. Tue.'s sales 40,151
Tue.'s open int 289,532, up 1,607
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan216.60216.60216.60216.60—3.00
Mar212.25212.25212.25212.25—3.00
Apr212.10212.10212.10212.10—3.00
May212.42212.42212.42212.42—3.00
Aug212.22212.25212.22212.22—3.00
Sep212.12212.12212.12212.12—3.00
Oct212.10212.10212.10212.10—3.00
Nov212.50—3.00
Est. sales 7,387. Tue.'s sales 3,018
Tue.'s open int 44,212, up 256
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb80.1080.9578.6780.47—1.20
Apr82.0082.4780.4281.90—1.52
May85.1586.1784.2085.95—1.25
Jun88.9589.6587.1588.90—1.25
Jul88.1089.2286.7588.52—.93
Aug87.5088.3286.0087.72—.83
Oct76.5076.6075.1076.45—1.05
Dec71.5772.6071.2072.25—.75
Feb73.0573.6272.5073.62—1.13
Apr75.0075.5074.5075.00—1.15
May77.0077.0077.0077.00—1.25
Jun80.5080.5080.5080.50
Est. sales 57,469. Tue.'s sales 25,341
Tue.'s open int 208,841
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast