Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 646½ | 677 | 645¾ | 655¼ | +6¾ | |
| May | 648¾ | 676¾ | 648¼ | 656¾ | +6 | |
| Jul | 644 | 666 | 643¼ | 654 | +7¼ | |
| Sep | 651 | 672½ | 650 | 660¾ | +6¾ | |
| Dec | 661¼ | 681¼ | 658¼ | 670 | +6½ | |
| Mar | 666 | 677½ | 664 | 675½ | +4¾ | |
| May | 659 | 669¼ | 658 | 669¼ | +5 | |
| Jul | 640 | 645 | 631½ | 638¾ | —1¼ | |
| Sep | 643 | 643 | 641½ | 641½ | —1½ | |
| Dec | 650 | 653 | 650 | 652½ | — | ½ |
| Mar | 654½ | 654½ | 654 | 654 | — | ½ |
| May | 646½ | 646½ | 646 | 646 | — | ½ |
| Jul | 627¼ | 627¼ | 625 | 625 | —2¼ | |
| Est. sales 206,910. | Wed.'s sales 146,417 | |||||
| Wed.'s open int 365,927 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 408 | 414 | 407 | 411 | +2¾ | |
| May | 416½ | 422¼ | 415½ | 419½ | +3 | |
| Jul | 423¼ | 429 | 422 | 426¼ | +3 | |
| Sep | 425 | 431 | 424¼ | 428½ | +3¼ | |
| Dec | 431¼ | 437¼ | 431¼ | 434¾ | +2¾ | |
| Mar | 439¼ | 444¾ | 439¼ | 443 | +2¾ | |
| May | 445 | 450 | 445 | 448¾ | +2¾ | |
| Jul | 448½ | 453 | 448½ | 452½ | +2¾ | |
| Sep | 439 | 440 | 437¼ | 439 | +1¼ | |
| Dec | 429 | 431¾ | 428¼ | 429¾ | +1 | |
| Mar | 439¼ | 440½ | 436¼ | 437¼ | +1 | |
| May | 439¼ | 440¼ | 439¼ | 440¼ | +1 | |
| Jul | 445½ | 446¼ | 445½ | 446¼ | +¾ | |
| Sep | 441½ | 442¼ | 441½ | 442¼ | +¾ | |
| Dec | 418 | 422 | 417 | 422 | +1½ | |
| Jul | 429½ | 430¾ | 429¼ | 430¾ | +1½ | |
| Dec | 425¼ | 425¼ | 424¾ | 424¾ | — | ½ |
| Est. sales 187,604. | Wed.'s sales 192,183 | |||||
| Wed.'s open int 1,216,182 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 316½ | 318 | 315 | 316¼ | +1¼ | |
| May | 319½ | 320½ | 318¾ | 319½ | +¾ | |
| Jul | 319¾ | 319¾ | 318½ | 318½ | — | ¾ |
| Sep | 322½ | 322½ | 318 | 318 | — | ½ |
| Dec | 312½ | 312½ | 311 | 311½ | +½ | |
| Mar | 316 | 316½ | 316 | 316½ | +½ | |
| May | 316 | 316½ | 316 | 316½ | +½ | |
| Jul | 317 | 317½ | 317 | 317½ | +½ | |
| Sep | 317 | 317½ | 317 | 317½ | +½ | |
| Dec | 317 | 317½ | 317 | 317½ | +½ | |
| Jul | 317 | 317½ | 317 | 317½ | +½ | |
| Sep | 317 | 317½ | 317 | 317½ | +½ | |
| Est. sales 845. | Wed.'s sales 219 | |||||
| Wed.'s open int 8,137, | up 29 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jan | 1027 | 1040 | 1024 | 1035 | +8 | |
| Mar | 1035¼ | 1049 | 1032¼ | 1043¼ | +8 | |
| May | 1041 | 1055¾ | 1039 | 1050¼ | +9¼ | |
| Jul | 1045½ | 1061½ | 1045 | 1056 | +9¼ | |
| Aug | 1052¼ | 1055¼ | 1044½ | 1053¾ | +9¼ | |
| Sep | 1031¾ | 1037¾ | 1025 | 1034½ | +9½ | |
| Nov | 1008¼ | 1025 | 1008¼ | 1019¾ | +10¼ | |
| Jan | 1020¾ | 1030 | 1015¼ | 1025¼ | +10 | |
| Mar | 1028½ | 1030¾ | 1021 | 1030¾ | +9¾ | |
| May | 1023¾ | 1033¼ | 1023¾ | 1033¼ | +9½ | |
| Jul | 1029¼ | 1038½ | 1029¼ | 1038½ | +9¼ | |
| Aug | 1029 | 1038¼ | 1029 | 1038¼ | +9¼ | |
| Sep | 1015¼ | 1023½ | 1015¼ | 1023½ | +8¼ | |
| Nov | 1016 | 1023½ | 1009¼ | 1017½ | +8¼ | |
| Jan | 1009½ | 1017¾ | 1009½ | 1017¾ | +8¼ | |
| Mar | 1009½ | 1017¾ | 1009½ | 1017¾ | +8¼ | |
| May | 1013¼ | 1021 | 1013¼ | 1021 | +7¾ | |
| Jul | 1031 | 1038 | 1031 | 1038 | +7 | |
| Aug | 1031 | 1038 | 1031 | 1038 | +7 | |
| Sep | 1031 | 1038 | 1031 | 1038 | +7 | |
| Nov | 1001½ | 1010¼ | 1001½ | 1010¼ | +7¾ | |
| Jul | 1002½ | 1010¼ | 1002½ | 1010¼ | +7¾ | |
| Nov | 973 | 983½ | 973 | 983½ | +7¾ | |
| Est. sales 248,038. | Wed.'s sales 219,109 | |||||
| Wed.'s open int 686,283 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jan | 31.72 | 32.17 | 31.67 | 31.89 | +.12 | |
| Mar | 31.92 | 32.38 | 31.85 | 32.08 | +.11 | |
| May | 32.17 | 32.59 | 32.07 | 32.30 | +.11 | |
| Jul | 32.40 | 32.79 | 32.29 | 32.53 | +.13 | |
| Aug | 32.39 | 32.61 | 32.31 | 32.53 | +.13 | |
| Sep | 32.37 | 32.65 | 32.30 | 32.50 | +.12 | |
| Oct | 32.20 | 32.26 | 32.00 | 32.23 | +.10 | |
| Dec | 32.39 | 32.43 | 31.89 | 32.14 | +.09 | |
| Jan | 32.02 | 32.24 | 32.02 | 32.24 | +.09 | |
| Mar | 32.34 | 32.44 | 32.34 | 32.44 | +.08 | |
| May | 32.50 | 32.58 | 32.50 | 32.58 | +.08 | |
| Jul | 32.72 | 32.72 | 32.64 | 32.72 | +.08 | |
| Aug | 32.75 | 32.78 | 32.63 | 32.71 | +.08 | |
| Sep | 32.57 | 32.65 | 32.57 | 32.65 | +.08 | |
| Oct | 32.37 | 32.45 | 32.37 | 32.45 | +.08 | |
| Dec | 32.33 | 32.41 | 32.33 | 32.41 | +.08 | |
| Jan | 32.33 | 32.41 | 32.33 | 32.41 | +.08 | |
| Mar | 32.33 | 32.41 | 32.33 | 32.41 | +.08 | |
| May | 32.33 | 32.41 | 32.33 | 32.41 | +.08 | |
| Jul | 32.33 | 32.41 | 32.33 | 32.41 | +.08 | |
| Aug | 32.33 | 32.41 | 32.33 | 32.41 | +.08 | |
| Sep | 32.33 | 32.41 | 32.33 | 32.41 | +.08 | |
| Oct | 32.33 | 32.41 | 32.33 | 32.41 | +.08 | |
| Dec | 32.33 | 32.41 | 32.33 | 32.41 | +.08 | |
| Jul | 32.33 | 32.41 | 32.33 | 32.41 | +.08 | |
| Oct | 32.33 | 32.41 | 32.33 | 32.41 | +.08 | |
| Dec | 32.33 | 32.41 | 32.33 | 32.41 | +.08 | |
| Est. sales 101,192. | Wed.'s sales 97,288 | |||||
| Wed.'s open int 358,959 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jan | 359.40 | 368.00 | 358.50 | 365.30 | +6.00 | |
| Mar | 349.80 | 357.20 | 348.30 | 353.90 | +4.20 | |
| May | 345.20 | 351.40 | 344.20 | 348.40 | +3.20 | |
| Jul | 343.70 | 349.80 | 343.10 | 346.70 | +2.70 | |
| Aug | 344.30 | 348.70 | 343.20 | 345.40 | +2.20 | |
| Sep | 342.80 | 346.90 | 341.00 | 343.30 | +2.30 | |
| Oct | 338.00 | 341.30 | 335.00 | 338.20 | +3.20 | |
| Dec | 332.00 | 339.30 | 332.00 | 336.40 | +3.50 | |
| Jan | 336.00 | 339.50 | 333.20 | 336.70 | +3.50 | |
| Mar | 334.50 | 338.10 | 334.50 | 338.10 | +3.60 | |
| May | 335.20 | 338.80 | 335.20 | 338.80 | +3.60 | |
| Jul | 336.20 | 340.00 | 336.20 | 340.00 | +3.80 | |
| Aug | 335.70 | 339.50 | 335.70 | 339.50 | +3.80 | |
| Sep | 335.50 | 339.30 | 335.50 | 339.30 | +3.80 | |
| Oct | 334.40 | 338.20 | 334.40 | 338.20 | +3.80 | |
| Dec | 329.80 | 333.60 | 329.80 | 333.60 | +3.80 | |
| Jan | 329.80 | 333.60 | 329.80 | 333.60 | +3.80 | |
| Mar | 329.80 | 333.60 | 329.80 | 333.60 | +3.80 | |
| May | 329.80 | 333.60 | 329.80 | 333.60 | +3.80 | |
| Jul | 329.80 | 333.60 | 329.80 | 333.60 | +3.80 | |
| Aug | 329.80 | 333.60 | 329.80 | 333.60 | +3.80 | |
| Sep | 329.80 | 333.60 | 329.80 | 333.60 | +3.80 | |
| Oct | 329.80 | 333.60 | 329.80 | 333.60 | +3.80 | |
| Dec | 336.60 | 340.40 | 336.60 | 340.40 | +3.80 | |
| Jul | 336.60 | 340.40 | 336.60 | 340.40 | +3.80 | |
| Oct | 336.60 | 340.40 | 336.60 | 340.40 | +3.80 | |
| Dec | 336.60 | 340.40 | 336.60 | 340.40 | +3.80 | |
| Est. sales 82,004. | Wed.'s sales 83,064 | |||||
| Wed.'s open int 352,740 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
