Close

By The Associated Press | Posted - Dec. 18, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar646½677645¾655¼+6¾
May648¾676¾648¼656¾+6
Jul644666643¼654+7¼
Sep651672½650660¾+6¾
Dec661¼681¼658¼670+6½
Mar666677½664675½+4¾
May659669¼658669¼+5
Jul640645631½638¾—1¼
Sep643643641½641½—1½
Dec650653650652½½
Mar654½654½654654½
May646½646½646646½
Jul627¼627¼625625—2¼
Est. sales 206,910. Wed.'s sales 146,417
Wed.'s open int 365,927
CORN
5,000 bu minimum; cents per bushel
Mar408414407411+2¾
May416½422¼415½419½+3
Jul423¼429422426¼+3
Sep425431424¼428½+3¼
Dec431¼437¼431¼434¾+2¾
Mar439¼444¾439¼443+2¾
May445450445448¾+2¾
Jul448½453448½452½+2¾
Sep439440437¼439+1¼
Dec429431¾428¼429¾+1
Mar439¼440½436¼437¼+1
May439¼440¼439¼440¼+1
Jul445½446¼445½446¼
Sep441½442¼441½442¼
Dec418422417422+1½
Jul429½430¾429¼430¾+1½
Dec425¼425¼424¾424¾½
Est. sales 187,604. Wed.'s sales 192,183
Wed.'s open int 1,216,182
OATS
5,000 bu minimum; cents per bushel
Mar316½318315316¼+1¼
May319½320½318¾319½
Jul319¾319¾318½318½¾
Sep322½322½318318½
Dec312½312½311311½
Mar316316½316316½
May316316½316316½
Jul317317½317317½
Sep317317½317317½
Dec317317½317317½
Jul317317½317317½
Sep317317½317317½
Est. sales 845. Wed.'s sales 219
Wed.'s open int 8,137, up 29
SOYBEANS
5,000 bu minimum; cents per bushel
Jan1027104010241035+8
Mar1035¼10491032¼1043¼+8
May10411055¾10391050¼+9¼
Jul1045½1061½10451056+9¼
Aug1052¼1055¼1044½1053¾+9¼
Sep1031¾1037¾10251034½+9½
Nov1008¼10251008¼1019¾+10¼
Jan1020¾10301015¼1025¼+10
Mar1028½1030¾10211030¾+9¾
May1023¾1033¼1023¾1033¼+9½
Jul1029¼1038½1029¼1038½+9¼
Aug10291038¼10291038¼+9¼
Sep1015¼1023½1015¼1023½+8¼
Nov10161023½1009¼1017½+8¼
Jan1009½1017¾1009½1017¾+8¼
Mar1009½1017¾1009½1017¾+8¼
May1013¼10211013¼1021+7¾
Jul1031103810311038+7
Aug1031103810311038+7
Sep1031103810311038+7
Nov1001½1010¼1001½1010¼+7¾
Jul1002½1010¼1002½1010¼+7¾
Nov973983½973983½+7¾
Est. sales 248,038. Wed.'s sales 219,109
Wed.'s open int 686,283
SOYBEAN OIL
60,000 lbs; cents per lb
Jan31.7232.1731.6731.89+.12
Mar31.9232.3831.8532.08+.11
May32.1732.5932.0732.30+.11
Jul32.4032.7932.2932.53+.13
Aug32.3932.6132.3132.53+.13
Sep32.3732.6532.3032.50+.12
Oct32.2032.2632.0032.23+.10
Dec32.3932.4331.8932.14+.09
Jan32.0232.2432.0232.24+.09
Mar32.3432.4432.3432.44+.08
May32.5032.5832.5032.58+.08
Jul32.7232.7232.6432.72+.08
Aug32.7532.7832.6332.71+.08
Sep32.5732.6532.5732.65+.08
Oct32.3732.4532.3732.45+.08
Dec32.3332.4132.3332.41+.08
Jan32.3332.4132.3332.41+.08
Mar32.3332.4132.3332.41+.08
May32.3332.4132.3332.41+.08
Jul32.3332.4132.3332.41+.08
Aug32.3332.4132.3332.41+.08
Sep32.3332.4132.3332.41+.08
Oct32.3332.4132.3332.41+.08
Dec32.3332.4132.3332.41+.08
Jul32.3332.4132.3332.41+.08
Oct32.3332.4132.3332.41+.08
Dec32.3332.4132.3332.41+.08
Est. sales 101,192. Wed.'s sales 97,288
Wed.'s open int 358,959
SOYBEAN MEAL
100 tons; dollars per ton
Jan359.40368.00358.50365.30+6.00
Mar349.80357.20348.30353.90+4.20
May345.20351.40344.20348.40+3.20
Jul343.70349.80343.10346.70+2.70
Aug344.30348.70343.20345.40+2.20
Sep342.80346.90341.00343.30+2.30
Oct338.00341.30335.00338.20+3.20
Dec332.00339.30332.00336.40+3.50
Jan336.00339.50333.20336.70+3.50
Mar334.50338.10334.50338.10+3.60
May335.20338.80335.20338.80+3.60
Jul336.20340.00336.20340.00+3.80
Aug335.70339.50335.70339.50+3.80
Sep335.50339.30335.50339.30+3.80
Oct334.40338.20334.40338.20+3.80
Dec329.80333.60329.80333.60+3.80
Jan329.80333.60329.80333.60+3.80
Mar329.80333.60329.80333.60+3.80
May329.80333.60329.80333.60+3.80
Jul329.80333.60329.80333.60+3.80
Aug329.80333.60329.80333.60+3.80
Sep329.80333.60329.80333.60+3.80
Oct329.80333.60329.80333.60+3.80
Dec336.60340.40336.60340.40+3.80
Jul336.60340.40336.60340.40+3.80
Oct336.60340.40336.60340.40+3.80
Dec336.60340.40336.60340.40+3.80
Est. sales 82,004. Wed.'s sales 83,064
Wed.'s open int 352,740

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast