Estimated read time: 10-11 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 623¾ | 650¾ | 617 | 648½ | +25¼ |
| May | 625¾ | 652¾ | 619¾ | 650¾ | +24½ |
| Jul | 625½ | 648 | 619½ | 646¾ | +20¾ |
| Sep | 629½ | 655 | 626½ | 654 | +21½ |
| Dec | 639¼ | 664¼ | 636¼ | 663½ | +20½ |
| Mar | 651½ | 670¾ | 651½ | 670¾ | +19¼ |
| May | 646½ | 664¼ | 646½ | 664¼ | +17¾ |
| Jul | 630 | 640 | 628½ | 640 | +11½ |
| Sep | 633¾ | 643 | 633¾ | 643 | +9¼ |
| Dec | 645 | 653 | 644¼ | 653 | +8¾ |
| Mar | 645¾ | 654½ | 645¾ | 654½ | +8¾ |
| May | 637¾ | 646½ | 637¾ | 646½ | +8¾ |
| Jul | 618½ | 627¼ | 618½ | 627¼ | +8¾ |
| Est. sales 165,898. | Tue.'s sales 133,594 | ||||
| Tue.'s open int 369,130 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 405¾ | 410 | 403½ | 408¼ | +2¼ |
| May | 414 | 418½ | 412 | 416½ | +2 |
| Jul | 420¼ | 424¾ | 418½ | 423¼ | +2¼ |
| Sep | 423 | 427¼ | 421 | 425¼ | +1¼ |
| Dec | 430 | 434¼ | 427½ | 432 | +1¼ |
| Mar | 438 | 442¼ | 436¼ | 440¼ | +1¼ |
| May | 444¾ | 448 | 444½ | 446 | +¾ |
| Jul | 448 | 451 | 446¾ | 449¾ | +½ |
| Sep | 435½ | 437¾ | 435¼ | 437¾ | +¼ |
| Dec | 429¼ | 432 | 427½ | 428¾ | —1¼ |
| Mar | 437¾ | 437¾ | 436¼ | 436¼ | —1½ |
| May | 440¾ | 440¾ | 439¼ | 439¼ | —1½ |
| Jul | 446½ | 446½ | 445½ | 445½ | —1 |
| Sep | 443¼ | 443¼ | 441½ | 441½ | —1¾ |
| Dec | 421 | 422¼ | 420½ | 420½ | —1¾ |
| Jul | 429¼ | 429¼ | 429¼ | 429¼ | |
| Dec | 425¼ | 425¼ | 425¼ | 425¼ | |
| Est. sales 194,452. | Tue.'s sales 285,583 | ||||
| Tue.'s open int 1,224,374, | up 7,996 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 315 | 317 | 311¼ | 315 | +1 |
| May | 319 | 319¾ | 317¾ | 318¾ | +1 |
| Jul | 319¾ | 319¾ | 318¼ | 319¼ | +1 |
| Sep | 317 | 318½ | 317 | 318½ | +1½ |
| Dec | 314½ | 314½ | 311 | 311 | —2¼ |
| Mar | 318¼ | 318¼ | 316 | 316 | —2¼ |
| May | 318¼ | 318¼ | 316 | 316 | —2¼ |
| Jul | 319¼ | 319¼ | 317 | 317 | —2¼ |
| Sep | 319¼ | 319¼ | 317 | 317 | —2¼ |
| Dec | 319¼ | 319¼ | 317 | 317 | —2¼ |
| Jul | 319¼ | 319¼ | 317 | 317 | —2¼ |
| Sep | 319¼ | 319¼ | 317 | 317 | —2¼ |
| Est. sales 413. | Tue.'s sales 251 | ||||
| Tue.'s open int 8,108, | up 4 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1022½ | 1034 | 1015¼ | 1027 | +3½ |
| Mar | 1030 | 1042 | 1023½ | 1035¼ | +4 |
| May | 1036¼ | 1047¾ | 1029¾ | 1041 | +4½ |
| Jul | 1041 | 1053 | 1035¼ | 1046¾ | +5¼ |
| Aug | 1039 | 1048 | 1034½ | 1044½ | +5 |
| Sep | 1016 | 1027¼ | 1012¾ | 1025 | +6¼ |
| Nov | 1001 | 1015 | 996¼ | 1009½ | +7½ |
| Jan | 1004 | 1018½ | 1002½ | 1015¼ | +7½ |
| Mar | 1013¼ | 1021 | 1013¼ | 1021 | +7¾ |
| May | 1021 | 1023¾ | 1016¼ | 1023¾ | +7½ |
| Jul | 1026¼ | 1029¼ | 1021¾ | 1029¼ | +7½ |
| Aug | 1021½ | 1029 | 1021½ | 1029 | +7½ |
| Sep | 1009¼ | 1015¼ | 1009¼ | 1015¼ | +6 |
| Nov | 1003 | 1009¼ | 1001½ | 1009¼ | +5½ |
| Jan | 1004 | 1009½ | 1004 | 1009½ | +5½ |
| Mar | 1004 | 1009½ | 1004 | 1009½ | +5½ |
| May | 1008 | 1013¼ | 1008 | 1013¼ | +5¼ |
| Jul | 1025½ | 1031 | 1025½ | 1031 | +5½ |
| Aug | 1025½ | 1031 | 1025½ | 1031 | +5½ |
| Sep | 1025½ | 1031 | 1025½ | 1031 | +5½ |
| Nov | 1001¼ | 1002½ | 1001¼ | 1002½ | +1¼ |
| Jul | 1001¼ | 1002½ | 1001¼ | 1002½ | +1¼ |
| Nov | 974½ | 975¾ | 974½ | 975¾ | +1¼ |
| Est. sales 239,215. | Tue.'s sales 300,117 | ||||
| Tue.'s open int 695,296, | up 2,325 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 31.86 | 32.13 | 31.61 | 31.77 | |
| Mar | 32.04 | 32.33 | 31.80 | 31.97 | —.02 |
| May | 32.28 | 32.54 | 32.02 | 32.19 | —.03 |
| Jul | 32.49 | 32.73 | 32.25 | 32.40 | —.03 |
| Aug | 32.45 | 32.70 | 32.25 | 32.40 | —.04 |
| Sep | 32.33 | 32.71 | 32.22 | 32.38 | —.04 |
| Oct | 32.18 | 32.24 | 32.04 | 32.13 | —.05 |
| Dec | 32.11 | 32.36 | 31.86 | 32.05 | —.03 |
| Jan | 32.20 | 32.20 | 32.09 | 32.15 | —.05 |
| Mar | 32.39 | 32.39 | 32.36 | 32.36 | —.03 |
| May | 32.53 | 32.53 | 32.50 | 32.50 | —.03 |
| Jul | 32.67 | 32.67 | 32.64 | 32.64 | —.03 |
| Aug | 32.66 | 32.66 | 32.63 | 32.63 | —.03 |
| Sep | 32.60 | 32.60 | 32.57 | 32.57 | —.03 |
| Oct | 32.40 | 32.40 | 32.37 | 32.37 | —.03 |
| Dec | 32.38 | 32.38 | 32.33 | 32.33 | —.05 |
| Jan | 32.38 | 32.38 | 32.33 | 32.33 | —.05 |
| Mar | 32.38 | 32.38 | 32.33 | 32.33 | —.05 |
| May | 32.38 | 32.38 | 32.33 | 32.33 | —.05 |
| Jul | 32.38 | 32.38 | 32.33 | 32.33 | —.05 |
| Aug | 32.38 | 32.38 | 32.33 | 32.33 | —.05 |
| Sep | 32.38 | 32.38 | 32.33 | 32.33 | —.05 |
| Oct | 32.38 | 32.38 | 32.33 | 32.33 | —.05 |
| Dec | 32.38 | 32.38 | 32.33 | 32.33 | —.05 |
| Jul | 32.38 | 32.38 | 32.33 | 32.33 | —.05 |
| Oct | 32.38 | 32.38 | 32.33 | 32.33 | —.05 |
| Dec | 32.38 | 32.38 | 32.33 | 32.33 | —.05 |
| Est. sales 99,305. | Tue.'s sales 108,454 | ||||
| Tue.'s open int 366,139, | up 614 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 356.20 | 361.10 | 353.20 | 359.30 | +2.70 |
| Mar | 348.30 | 351.40 | 345.30 | 349.70 | +1.20 |
| May | 343.30 | 346.50 | 341.00 | 345.20 | +1.90 |
| Jul | 341.80 | 345.40 | 339.70 | 344.00 | +2.10 |
| Aug | 341.30 | 343.80 | 339.00 | 343.20 | +2.20 |
| Sep | 338.80 | 342.50 | 337.20 | 341.00 | +2.60 |
| Oct | 333.50 | 335.20 | 331.30 | 335.00 | +3.00 |
| Dec | 329.90 | 333.80 | 328.00 | 332.90 | +3.20 |
| Jan | 330.10 | 333.20 | 330.10 | 333.20 | +3.10 |
| Mar | 331.30 | 334.50 | 331.30 | 334.50 | +3.20 |
| May | 332.20 | 335.20 | 332.20 | 335.20 | +3.00 |
| Jul | 337.10 | 337.10 | 333.50 | 336.20 | +2.70 |
| Aug | 333.00 | 335.70 | 333.00 | 335.70 | +2.70 |
| Sep | 332.80 | 335.50 | 332.80 | 335.50 | +2.70 |
| Oct | 331.70 | 334.40 | 331.70 | 334.40 | +2.70 |
| Dec | 327.20 | 329.80 | 327.20 | 329.80 | +2.60 |
| Jan | 327.20 | 329.80 | 327.20 | 329.80 | +2.60 |
| Mar | 327.20 | 329.80 | 327.20 | 329.80 | +2.60 |
| May | 327.20 | 329.80 | 327.20 | 329.80 | +2.60 |
| Jul | 327.20 | 329.80 | 327.20 | 329.80 | +2.60 |
| Aug | 327.20 | 329.80 | 327.20 | 329.80 | +2.60 |
| Sep | 327.20 | 329.80 | 327.20 | 329.80 | +2.60 |
| Oct | 327.20 | 329.80 | 327.20 | 329.80 | +2.60 |
| Dec | 334.00 | 336.60 | 334.00 | 336.60 | +2.60 |
| Jul | 334.00 | 336.60 | 334.00 | 336.60 | +2.60 |
| Oct | 334.00 | 336.60 | 334.00 | 336.60 | +2.60 |
| Dec | 334.00 | 336.60 | 334.00 | 336.60 | +2.60 |
| Est. sales 93,728. | Tue.'s sales 97,047 | ||||
| Tue.'s open int 355,086, | up 3,094 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
