News / 

BC-BOT Table,1st Ld

By The Associated Press | Posted - Dec. 15, 2014 at 11:20 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar605½622¾599¾606½
May608¼624¼604608¾
Jul607622¾602607¾
Sep614¼629¼611615¾
Dec630¼640621¼627
Mar636638½627¾636
May634
Jul625625620¾620¾
Sep627¾
Dec637¾
Mar641¾
May633¾
Jul615
Est. sales 67,410. Fri.'s sales 113,156
Fri.'s open int 369,099
CORN
5,000 bu minimum; cents per bushel
Mar407½412½405409¼+1¾
May415¼420½413½419¼+3½
Jul421426419¼422
Sep424429422½426¼+1½
Dec431436¼429¾431¾
Mar439¾444438¼440¼
May446450445¾446½
Jul450454450451
Sep442442441¼441¼
Dec435438¾432435
Mar435
May435
Jul451¼
Sep451¼
Dec427427427427
Jul427
Dec427
Est. sales 194,882. Fri.'s sales 316,852
Fri.'s open int 1,210,051
OATS
5,000 bu minimum; cents per bushel
Mar312½312½310312½
May315¾316¼314315¾
Jul317
Sep315½
Dec309
Mar314¼
May314¼
Jul315¼
Sep315¼
Dec315¼
Jul315¼
Sep315¼
Est. sales 202. Fri.'s sales 324
Fri.'s open int 8,105
SOYBEANS
5,000 bu minimum; cents per bushel
Jan105010551035½1043—4¼
Mar10561061¼10421050—3¾
May1061¾1066¾1047¾1059½
Jul10661071½1052½1064½
Aug1060½1061½1051¼1061½
Sep10361038½1027¼1038½
Nov102010271006½1019¾
Jan1025¾1032¼10151025¼
Mar10311034½10311031
May1034¼
Jul1040
Aug1039¾
Sep1027½
Nov10301030½1013¼1025¼
Jan1025½
Mar1025½
May1029¼
Jul1047
Aug1047
Sep1047
Nov1021¼
Jul1021¼
Nov994½
Est. sales 168,382. Fri.'s sales 217,273
Fri.'s open int 695,683
SOYBEAN OIL
60,000 lbs; cents per lb
Jan32.3732.5432.1032.50+.14
Mar32.5832.7632.3132.70+.13
May32.8032.9732.5432.85+.06
Jul32.9833.1832.7533.05+.05
Aug32.9233.1632.8833.03
Sep32.9433.1332.8233.02
Oct32.6132.8832.5932.85
Dec32.8232.8632.4932.86
Jan32.9433.0132.9433.01
Mar33.1233.1833.0233.18
May33.33
Jul33.47
Aug33.46
Sep33.40
Oct33.23
Dec33.17
Jan33.17
Mar33.17
May33.17
Jul33.17
Aug33.17
Sep33.17
Oct33.17
Dec33.17
Jul33.17
Oct33.17
Dec33.17
Est. sales 59,763. Fri.'s sales 169,617
Fri.'s open int 366,337
SOYBEAN MEAL
100 tons; dollars per ton
Jan367.30372.00362.20367.00
Mar356.50360.00352.10357.00+.70
May351.70354.10346.70350.90+.20
Jul351.90352.90345.10349.90
Aug351.00351.00344.20349.10
Sep345.20345.60340.70345.60
Oct338.00338.50334.20338.20
Dec338.20338.30331.10335.60
Jan336.30
Mar337.50337.90337.50337.90
May339.00
Jul340.20
Aug339.70
Sep339.50
Oct338.40
Dec333.90
Jan333.90
Mar333.90
May333.90
Jul333.90
Aug333.90
Sep333.90
Oct333.90
Dec340.70
Jul340.70
Oct340.70
Dec340.70
Est. sales 53,243. Fri.'s sales 100,695
Fri.'s open int 351,030

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast