Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 605½ | 614½ | 599¾ | 606½ | |
| May | 608¼ | 616¾ | 604 | 608¾ | |
| Jul | 607 | 614½ | 602 | 607¾ | |
| Sep | 614¼ | 620¾ | 611 | 615¾ | |
| Dec | 630¼ | 631¼ | 621¼ | 627 | |
| Mar | 636 | 638½ | 627¾ | 636 | |
| May | 634 | ||||
| Jul | 620¾ | ||||
| Sep | 627¾ | ||||
| Dec | 637¾ | ||||
| Mar | 641¾ | ||||
| May | 633¾ | ||||
| Jul | 615 | ||||
| Est. sales 34,145. | Fri.'s sales 113,156 | ||||
| Fri.'s open int 369,099 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 407½ | 411½ | 405 | 409½ | +2 |
| May | 415¼ | 419¾ | 413½ | 419 | +3¼ |
| Jul | 421 | 425½ | 419¼ | 421¾ | +¼ |
| Sep | 424 | 428¾ | 422½ | 425½ | +¾ |
| Dec | 431 | 435¾ | 429¾ | 431¾ | |
| Mar | 439¾ | 443½ | 438¼ | 440¼ | |
| May | 446 | 450 | 446 | 446½ | |
| Jul | 450 | 454 | 450 | 451 | |
| Sep | 442 | 442 | 441¼ | 441¼ | |
| Dec | 435 | 438¾ | 432 | 435 | |
| Mar | 435 | ||||
| May | 435 | ||||
| Jul | 451¼ | ||||
| Sep | 451¼ | ||||
| Dec | 427 | 427 | 427 | 427 | |
| Jul | 427 | ||||
| Dec | 427 | ||||
| Est. sales 118,799. | Fri.'s sales 316,852 | ||||
| Fri.'s open int 1,210,051 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 312½ | 312½ | 310 | 312½ | |
| May | 315¾ | 315¾ | 314 | 315¾ | |
| Jul | 317 | ||||
| Sep | 315½ | ||||
| Dec | 309 | ||||
| Mar | 314¼ | ||||
| May | 314¼ | ||||
| Jul | 315¼ | ||||
| Sep | 315¼ | ||||
| Dec | 315¼ | ||||
| Jul | 315¼ | ||||
| Sep | 315¼ | ||||
| Est. sales 60. | Fri.'s sales 324 | ||||
| Fri.'s open int 8,105 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1050 | 1055 | 1035½ | 1038 | —9¼ |
| Mar | 1056 | 1061¼ | 1042 | 1045 | —8¾ |
| May | 1061¾ | 1066¾ | 1047¾ | 1059½ | |
| Jul | 1066 | 1071½ | 1052½ | 1064½ | |
| Aug | 1060½ | 1061½ | 1054¾ | 1061½ | |
| Sep | 1036 | 1038½ | 1030¼ | 1038½ | |
| Nov | 1020 | 1027 | 1006½ | 1019¾ | |
| Jan | 1025¾ | 1032¼ | 1015 | 1025¼ | |
| Mar | 1031 | 1034½ | 1031 | 1031 | |
| May | 1034¼ | ||||
| Jul | 1040 | ||||
| Aug | 1039¾ | ||||
| Sep | 1027½ | ||||
| Nov | 1030 | 1030½ | 1014½ | 1025¼ | |
| Jan | 1025½ | ||||
| Mar | 1025½ | ||||
| May | 1029¼ | ||||
| Jul | 1047 | ||||
| Aug | 1047 | ||||
| Sep | 1047 | ||||
| Nov | 1021¼ | ||||
| Jul | 1021¼ | ||||
| Nov | 994½ | ||||
| Est. sales 89,135. | Fri.'s sales 217,273 | ||||
| Fri.'s open int 695,683 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jan | 32.37 | 32.43 | 32.10 | 32.25 | —.11 |
| Mar | 32.58 | 32.65 | 32.31 | 32.49 | —.08 |
| May | 32.80 | 32.87 | 32.54 | 32.70 | —.09 |
| Jul | 32.98 | 33.06 | 32.75 | 32.90 | —.10 |
| Aug | 32.92 | 33.03 | 32.89 | 33.03 | |
| Sep | 32.94 | 33.02 | 32.82 | 33.02 | |
| Oct | 32.61 | 32.85 | 32.59 | 32.85 | |
| Dec | 32.82 | 32.86 | 32.49 | 32.86 | |
| Jan | 33.01 | ||||
| Mar | 33.18 | ||||
| May | 33.33 | ||||
| Jul | 33.47 | ||||
| Aug | 33.46 | ||||
| Sep | 33.40 | ||||
| Oct | 33.23 | ||||
| Dec | 33.17 | ||||
| Jan | 33.17 | ||||
| Mar | 33.17 | ||||
| May | 33.17 | ||||
| Jul | 33.17 | ||||
| Aug | 33.17 | ||||
| Sep | 33.17 | ||||
| Oct | 33.17 | ||||
| Dec | 33.17 | ||||
| Jul | 33.17 | ||||
| Oct | 33.17 | ||||
| Dec | 33.17 | ||||
| Est. sales 28,333. | Fri.'s sales 169,617 | ||||
| Fri.'s open int 366,337 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jan | 367.30 | 372.00 | 363.20 | 367.00 | |
| Mar | 356.50 | 360.00 | 352.50 | 357.00 | +.70 |
| May | 351.70 | 354.10 | 346.70 | 350.90 | +.20 |
| Jul | 351.90 | 352.90 | 345.40 | 349.90 | |
| Aug | 351.00 | 351.00 | 345.00 | 349.10 | |
| Sep | 345.20 | 345.60 | 343.70 | 345.60 | |
| Oct | 338.00 | 338.50 | 334.20 | 338.20 | |
| Dec | 338.20 | 338.30 | 331.60 | 335.60 | |
| Jan | 336.30 | ||||
| Mar | 337.50 | 337.90 | 337.50 | 337.90 | |
| May | 339.00 | ||||
| Jul | 340.20 | ||||
| Aug | 339.70 | ||||
| Sep | 339.50 | ||||
| Oct | 338.40 | ||||
| Dec | 333.90 | ||||
| Jan | 333.90 | ||||
| Mar | 333.90 | ||||
| May | 333.90 | ||||
| Jul | 333.90 | ||||
| Aug | 333.90 | ||||
| Sep | 333.90 | ||||
| Oct | 333.90 | ||||
| Dec | 340.70 | ||||
| Jul | 340.70 | ||||
| Oct | 340.70 | ||||
| Dec | 340.70 | ||||
| Est. sales 29,732. | Fri.'s sales 100,695 | ||||
| Fri.'s open int 351,030 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
