Open

By The Associated Press | Posted - Dec. 15, 2014 at 8:51 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar605½614½599¾606½
May608¼616¾604608¾
Jul607614½602607¾
Sep614¼620¾611615¾
Dec630¼631¼621¼627
Mar636638½627¾636
May634
Jul620¾
Sep627¾
Dec637¾
Mar641¾
May633¾
Jul615
Est. sales 34,145. Fri.'s sales 113,156
Fri.'s open int 369,099
CORN
5,000 bu minimum; cents per bushel
Mar407½411½405409½+2
May415¼419¾413½419+3¼
Jul421425½419¼421¾
Sep424428¾422½425½
Dec431435¾429¾431¾
Mar439¾443½438¼440¼
May446450446446½
Jul450454450451
Sep442442441¼441¼
Dec435438¾432435
Mar435
May435
Jul451¼
Sep451¼
Dec427427427427
Jul427
Dec427
Est. sales 118,799. Fri.'s sales 316,852
Fri.'s open int 1,210,051
OATS
5,000 bu minimum; cents per bushel
Mar312½312½310312½
May315¾315¾314315¾
Jul317
Sep315½
Dec309
Mar314¼
May314¼
Jul315¼
Sep315¼
Dec315¼
Jul315¼
Sep315¼
Est. sales 60. Fri.'s sales 324
Fri.'s open int 8,105
SOYBEANS
5,000 bu minimum; cents per bushel
Jan105010551035½1038—9¼
Mar10561061¼10421045—8¾
May1061¾1066¾1047¾1059½
Jul10661071½1052½1064½
Aug1060½1061½1054¾1061½
Sep10361038½1030¼1038½
Nov102010271006½1019¾
Jan1025¾1032¼10151025¼
Mar10311034½10311031
May1034¼
Jul1040
Aug1039¾
Sep1027½
Nov10301030½1014½1025¼
Jan1025½
Mar1025½
May1029¼
Jul1047
Aug1047
Sep1047
Nov1021¼
Jul1021¼
Nov994½
Est. sales 89,135. Fri.'s sales 217,273
Fri.'s open int 695,683
SOYBEAN OIL
60,000 lbs; cents per lb
Jan32.3732.4332.1032.25—.11
Mar32.5832.6532.3132.49—.08
May32.8032.8732.5432.70—.09
Jul32.9833.0632.7532.90—.10
Aug32.9233.0332.8933.03
Sep32.9433.0232.8233.02
Oct32.6132.8532.5932.85
Dec32.8232.8632.4932.86
Jan33.01
Mar33.18
May33.33
Jul33.47
Aug33.46
Sep33.40
Oct33.23
Dec33.17
Jan33.17
Mar33.17
May33.17
Jul33.17
Aug33.17
Sep33.17
Oct33.17
Dec33.17
Jul33.17
Oct33.17
Dec33.17
Est. sales 28,333. Fri.'s sales 169,617
Fri.'s open int 366,337
SOYBEAN MEAL
100 tons; dollars per ton
Jan367.30372.00363.20367.00
Mar356.50360.00352.50357.00+.70
May351.70354.10346.70350.90+.20
Jul351.90352.90345.40349.90
Aug351.00351.00345.00349.10
Sep345.20345.60343.70345.60
Oct338.00338.50334.20338.20
Dec338.20338.30331.60335.60
Jan336.30
Mar337.50337.90337.50337.90
May339.00
Jul340.20
Aug339.70
Sep339.50
Oct338.40
Dec333.90
Jan333.90
Mar333.90
May333.90
Jul333.90
Aug333.90
Sep333.90
Oct333.90
Dec340.70
Jul340.70
Oct340.70
Dec340.70
Est. sales 29,732. Fri.'s sales 100,695
Fri.'s open int 351,030

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast