Estimated read time: 6-7 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 597 | 597 | 588½ | 593¼ | |
| Mar | 583 | 588 | 572¾ | 581¾ | |
| May | 583¾ | 591¼ | 576¾ | 585 | |
| Jul | 588½ | 593¼ | 579¾ | 588¼ | |
| Sep | 594¼ | 600¼ | 589¾ | 596¾ | |
| Dec | 606¼ | 612½ | 602 | 608½ | |
| Mar | 617½ | ||||
| May | 615½ | ||||
| Jul | 602¼ | ||||
| Sep | 609½ | ||||
| Dec | 619½ | ||||
| Mar | 625¾ | ||||
| May | 617¾ | ||||
| Jul | 600¾ | ||||
| Est. sales 33,634. | Wed.'s sales 82,854 | ||||
| Wed.'s open int 370,736 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 382½ | 390½ | 382½ | 390 | +7½ |
| Mar | 393¾ | 401 | 393 | 399¾ | +6 |
| May | 402 | 409¼ | 401½ | 406¾ | +4½ |
| Jul | 408 | 415 | 407½ | 412¾ | +4¼ |
| Sep | 413 | 419¾ | 412½ | 413¾ | |
| Dec | 420¾ | 427 | 420¼ | 425 | +4 |
| Mar | 429 | 435¾ | 429 | 429½ | |
| May | 441 | 441 | 436¾ | 436¾ | |
| Jul | 440¾ | 444 | 440¾ | 441½ | |
| Sep | 433¼ | ||||
| Dec | 429½ | 432 | 428 | 428½ | |
| Jul | 446 | 446 | 445¾ | 445¾ | |
| Dec | 422¼ | ||||
| Est. sales 80,990. | Wed.'s sales 206,377 | ||||
| Wed.'s open int 1,204,873 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 304½ | ||||
| Mar | 309 | 313 | 309 | 310¼ | |
| May | 308½ | 314 | 308½ | 313 | |
| Jul | 315 | 315¾ | 315 | 315¾ | |
| Sep | 314¼ | ||||
| Dec | 308¾ | ||||
| Mar | 314¼ | ||||
| May | 314¼ | ||||
| Jul | 315¼ | ||||
| Sep | 315¼ | ||||
| Jul | 315¼ | ||||
| Sep | 315¼ | ||||
| Est. sales 82. | Wed.'s sales 343 | ||||
| Wed.'s open int 8,107, | up 26 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1032¾ | 1048¼ | 1025¾ | 1037½ | +5½ |
| Mar | 1039 | 1054¾ | 1032½ | 1037 | —1½ |
| May | 1045 | 1061 | 1039 | 1048½ | +3½ |
| Jul | 1051 | 1066 | 1044¼ | 1050 | |
| Aug | 1048¾ | 1052 | 1047½ | 1047½ | |
| Sep | 1028½ | 1040 | 1026 | 1026 | |
| Nov | 1009 | 1023¾ | 1003½ | 1009½ | |
| Jan | 1018 | 1029 | 1010¼ | 1015¼ | |
| Mar | 1025½ | 1025½ | 1021 | 1021 | |
| May | 1024¾ | ||||
| Jul | 1039¼ | 1039¼ | 1030½ | 1030½ | |
| Aug | 1031½ | 1031½ | 1030½ | 1030½ | |
| Sep | 1018¼ | ||||
| Nov | 1021¼ | 1026 | 1012½ | 1016¾ | |
| Jan | 1017 | ||||
| Mar | 1017 | ||||
| May | 1018½ | ||||
| Jul | 1038½ | ||||
| Aug | 1038½ | ||||
| Sep | 1038½ | ||||
| Nov | 1012¾ | ||||
| Jul | 1012¾ | ||||
| Nov | 986 | ||||
| Est. sales 116,748. | Wed.'s sales 329,583 | ||||
| Wed.'s open int 690,509 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Dec | 31.87 | 31.95 | 31.77 | 31.95 | +.28 |
| Jan | 31.82 | 32.13 | 31.77 | 32.10 | +.35 |
| Mar | 32.02 | 32.34 | 31.97 | 32.33 | +.37 |
| May | 32.28 | 32.55 | 32.21 | 32.55 | +.36 |
| Jul | 32.50 | 32.77 | 32.41 | 32.41 | |
| Aug | 32.63 | 32.63 | 32.43 | 32.43 | |
| Sep | 32.50 | 32.78 | 32.40 | 32.40 | |
| Oct | 32.28 | 32.60 | 32.19 | 32.19 | |
| Dec | 32.35 | 32.52 | 32.17 | 32.17 | |
| Jan | 32.31 | ||||
| Mar | 32.49 | ||||
| May | 32.65 | ||||
| Jul | 32.80 | ||||
| Aug | 32.81 | ||||
| Sep | 32.76 | ||||
| Oct | 32.49 | ||||
| Dec | 32.43 | ||||
| Jul | 32.43 | ||||
| Oct | 32.43 | ||||
| Dec | 32.43 | ||||
| Est. sales 31,953. | Wed.'s sales 134,082 | ||||
| Wed.'s open int 369,207 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Dec | 408.50 | 413.80 | 403.50 | 405.20 | |
| Jan | 369.40 | 376.30 | 366.00 | 374.90 | +5.80 |
| Mar | 356.10 | 361.90 | 352.80 | 356.10 | |
| May | 350.30 | 354.50 | 346.10 | 349.20 | |
| Jul | 347.70 | 352.70 | 344.60 | 347.70 | |
| Aug | 343.90 | 350.60 | 343.90 | 346.50 | |
| Sep | 344.40 | 346.50 | 343.50 | 343.50 | |
| Oct | 337.60 | 338.00 | 337.40 | 337.40 | |
| Dec | 336.20 | 338.90 | 332.20 | 335.10 | |
| Jan | 335.80 | ||||
| Mar | 338.30 | 338.30 | 337.30 | 337.30 | |
| May | 338.40 | ||||
| Jul | 339.60 | ||||
| Aug | 339.10 | ||||
| Sep | 338.90 | ||||
| Oct | 337.80 | ||||
| Dec | 333.30 | ||||
| Jul | 333.30 | ||||
| Oct | 333.30 | ||||
| Dec | 340.10 | ||||
| Est. sales 35,510. | Wed.'s sales 114,832 | ||||
| Wed.'s open int 349,339 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
