News / 

BC-Merc Table


Save Story
Leer en español

Estimated read time: 3-4 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct160.15162.65159.92162.47+2.02
Dec163.40166.17163.27165.90+2.43
Feb163.92166.00163.60165.87+1.90
Apr162.20164.05161.87163.55+1.28
Jun152.45153.50152.07153.00+.45
Aug151.00152.00150.52151.35+.45
Oct152.20153.30151.87153.30+.70
Dec152.65153.50152.52153.50+.60
Feb152.30153.50152.30153.50+.75
Est. sales 150,751. Tue.'s sales 49,036
Tue.'s open int 317,667
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct235.55238.42235.15238.42+3.00
Nov235.22238.05234.35238.05+3.00
Jan228.95231.77228.30231.77+3.00
Mar226.75229.77226.25229.77+3.00
Apr226.45229.70226.45229.70+3.00
May226.70229.47226.25229.47+3.00
Aug227.00230.10227.00229.87+2.77
Sep225.95227.50225.95227.50+2.00
Est. sales 16,087. Tue.'s sales 9,384
Tue.'s open int 44,174
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct107.95108.17107.05107.60—.37
Dec94.7095.2092.7094.87+.35
Feb90.4091.9089.7591.85+1.43
Apr90.7291.9790.2591.67+1.00
May91.5092.4090.5090.50
Jun94.0094.6793.3794.55+.55
Jul91.8292.5591.5792.35+.33
Aug89.4589.9789.1789.50+.40
Oct76.0076.1075.6576.10+.10
Dec71.9772.5271.9772.25
Feb73.1573.5073.1573.50
Est. sales 82,426. Tue.'s sales 38,418
Tue.'s open int 249,025, up 272
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Most recent News stories

The Associated Press
    KSL.com Beyond Series

    KSL Weather Forecast

    KSL Weather Forecast
    Play button