Estimated read time: 8-9 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 476¾ | 484 | 469½ | 479 | +1¼ | |
| Mar | 490¼ | 497½ | 483 | 492¼ | +1¾ | |
| May | 499 | 506¼ | 492 | 501¼ | +2½ | |
| Jul | 504½ | 512¾ | 499¾ | 509 | +4½ | |
| Sep | 513½ | 521 | 511½ | 520¾ | +5¼ | |
| Dec | 529½ | 540¼ | 527½ | 537½ | +5¾ | |
| Mar | 540¾ | 548¼ | 540¾ | 548¼ | +5½ | |
| May | 547½ | 552¾ | 547½ | 552¾ | +5¼ | |
| Jul | 537 | 546½ | 537 | 546½ | +6¼ | |
| Sep | 547¼ | 553½ | 547¼ | 553½ | +6¼ | |
| Dec | 555¼ | 561½ | 555¼ | 561½ | +6¼ | |
| Mar | 556½ | 562¾ | 556½ | 562¾ | +6¼ | |
| May | 565 | 571¼ | 565 | 571¼ | +6¼ | |
| Jul | 536½ | 542¾ | 536½ | 542¾ | +6¼ | |
| Est. sales 74,974. | Tue.'s sales 91,099 | |||||
| Tue.'s open int 423,182, | up 5,157 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 320¼ | 323½ | 318¼ | 321¼ | +½ | |
| Mar | 332½ | 336 | 330½ | 334 | +½ | |
| May | 341 | 344¾ | 339¼ | 342¾ | +¾ | |
| Jul | 348½ | 352 | 346¾ | 350¼ | +¾ | |
| Sep | 356½ | 359 | 354¼ | 357¾ | +1 | |
| Dec | 366¾ | 369½ | 364¼ | 367¾ | +1 | |
| Mar | 376¼ | 378¼ | 374¼ | 377¼ | +1 | |
| May | 383½ | 385¾ | 382 | 384½ | +1 | |
| Jul | 389¼ | 392 | 388¼ | 390½ | +1¼ | |
| Sep | 388¾ | 389¾ | 388 | 389¾ | +1 | |
| Dec | 391¼ | 394¼ | 390 | 393¼ | +1 | |
| Jul | 411 | 411¼ | 411 | 411¼ | +¼ | |
| Dec | 405¼ | 406 | 405 | 405¾ | — | ¼ |
| Est. sales 176,569. | Tue.'s sales 258,156 | |||||
| Tue.'s open int 1,285,167, | up 3,814 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 334 | 347¼ | 331 | 338¾ | +3¼ | |
| Mar | 322½ | 330½ | 316½ | 325¼ | +2¾ | |
| May | 319¼ | 319¼ | 316½ | 318½ | +2 | |
| Jul | 314 | 314¼ | 312¼ | 314¼ | +2 | |
| Sep | 316½ | 318¼ | 316½ | 318¼ | +1¾ | |
| Dec | 313¾ | 314½ | 313¾ | 314½ | +¾ | |
| Mar | 313¾ | 314½ | 313¾ | 314½ | +¾ | |
| May | 313¾ | 314½ | 313¾ | 314½ | +¾ | |
| Jul | 314¾ | 315½ | 314¾ | 315½ | +¾ | |
| Sep | 314¾ | 315½ | 314¾ | 315½ | +¾ | |
| Jul | 314¾ | 315½ | 314¾ | 315½ | +¾ | |
| Sep | 314¾ | 315½ | 314¾ | 315½ | +¾ | |
| Est. sales 1,455. | Tue.'s sales 803 | |||||
| Tue.'s open int 9,154 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 911 | 919¾ | 904 | 916¾ | +3½ | |
| Jan | 919 | 928 | 912¼ | 925 | +3¾ | |
| Mar | 927 | 936¾ | 920¾ | 933¾ | +4 | |
| May | 935 | 944½ | 928¾ | 942 | +4 | |
| Jul | 942¼ | 951 | 935¼ | 948½ | +4 | |
| Aug | 942¼ | 951¼ | 942¼ | 951¼ | +3¾ | |
| Sep | 936½ | 943¾ | 936½ | 943¾ | +4¼ | |
| Nov | 934¾ | 945½ | 930 | 942¼ | +4¾ | |
| Jan | 944 | 949¾ | 944 | 948½ | +4¼ | |
| Mar | 954 | 954¾ | 950½ | 954¾ | +4¼ | |
| May | 956¼ | 960½ | 956¼ | 960½ | +4¼ | |
| Jul | 963½ | 967½ | 963½ | 967½ | +4 | |
| Aug | 964¼ | 968¼ | 964¼ | 968¼ | +4 | |
| Sep | 957¾ | 960 | 957¾ | 960 | +2¼ | |
| Nov | 958¼ | 960¼ | 954¾ | 960¼ | +1¼ | |
| Jul | 979 | 980¼ | 979 | 980¼ | +1¼ | |
| Nov | 962 | 963¼ | 962 | 963¼ | +1¼ | |
| Est. sales 217,714. | Tue.'s sales 275,459 | |||||
| Tue.'s open int 774,659 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 32.39 | 32.96 | 32.20 | 32.66 | +.39 | |
| Dec | 32.50 | 33.10 | 32.31 | 32.80 | +.43 | |
| Jan | 32.74 | 33.37 | 32.58 | 33.08 | +.43 | |
| Mar | 33.00 | 33.64 | 32.86 | 33.35 | +.43 | |
| May | 33.14 | 33.79 | 32.97 | 33.54 | +.48 | |
| Jul | 33.20 | 33.88 | 33.05 | 33.64 | +.53 | |
| Aug | 33.54 | 33.76 | 33.16 | 33.70 | +.54 | |
| Sep | 33.28 | 33.91 | 33.20 | 33.74 | +.54 | |
| Oct | 33.51 | 33.72 | 33.11 | 33.62 | +.51 | |
| Dec | 33.19 | 33.83 | 33.15 | 33.62 | +.47 | |
| Jan | 33.61 | 33.79 | 33.33 | 33.79 | +.46 | |
| Mar | 33.82 | 34.00 | 33.53 | 34.00 | +.47 | |
| May | 33.76 | 34.22 | 33.76 | 34.22 | +.46 | |
| Jul | 33.98 | 34.43 | 33.98 | 34.43 | +.45 | |
| Aug | 33.99 | 34.42 | 33.99 | 34.42 | +.43 | |
| Sep | 33.98 | 34.44 | 33.98 | 34.44 | +.46 | |
| Oct | 33.86 | 34.32 | 33.86 | 34.32 | +.46 | |
| Dec | 33.80 | 34.25 | 33.80 | 34.25 | +.45 | |
| Jul | 33.80 | 34.25 | 33.80 | 34.25 | +.45 | |
| Oct | 33.80 | 34.25 | 33.80 | 34.25 | +.45 | |
| Dec | 33.80 | 34.25 | 33.80 | 34.25 | +.45 | |
| Est. sales 84,357. | Tue.'s sales 85,689 | |||||
| Tue.'s open int 377,877 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 303.90 | 306.10 | 302.00 | 305.30 | +.70 | |
| Dec | 297.50 | 299.40 | 295.10 | 298.60 | —.30 | |
| Jan | 296.10 | 297.90 | 293.80 | 297.30 | —.10 | |
| Mar | 294.30 | 296.20 | 292.10 | 295.60 | —.10 | |
| May | 294.60 | 296.30 | 292.30 | 295.70 | —.20 | |
| Jul | 297.60 | 298.80 | 294.80 | 298.10 | —.30 | |
| Aug | 298.20 | 299.80 | 296.60 | 299.60 | —.20 | |
| Sep | 299.40 | 300.90 | 297.60 | 300.60 | —.30 | |
| Oct | 299.70 | 300.10 | 296.80 | 299.80 | —.30 | |
| Dec | 299.30 | 300.60 | 297.00 | 300.20 | —.20 | |
| Jan | 300.30 | 301.20 | 298.50 | 301.20 | +.10 | |
| Mar | 302.30 | 302.90 | 300.40 | 302.90 | +.30 | |
| May | 303.80 | 304.00 | 303.80 | 304.00 | +.20 | |
| Jul | 304.80 | 304.90 | 304.80 | 304.90 | +.10 | |
| Aug | 305.10 | 305.10 | 305.10 | 305.10 | ||
| Sep | 305.10 | 305.10 | 305.10 | 305.10 | ||
| Oct | 305.10 | 305.10 | 305.10 | 305.10 | ||
| Dec | 301.50 | 301.50 | 301.50 | 301.50 | ||
| Jul | 301.50 | 301.50 | 301.50 | 301.50 | ||
| Oct | 301.50 | 301.50 | 301.50 | 301.50 | ||
| Dec | 301.50 | 301.50 | 301.50 | 301.50 | ||
| Est. sales 89,261. | Tue.'s sales 84,112 | |||||
| Tue.'s open int 351,029 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
