Close



Estimated read time: 8-9 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec476¾484469½479+1¼
Mar490¼497½483492¼+1¾
May499506¼492501¼+2½
Jul504½512¾499¾509+4½
Sep513½521511½520¾+5¼
Dec529½540¼527½537½+5¾
Mar540¾548¼540¾548¼+5½
May547½552¾547½552¾+5¼
Jul537546½537546½+6¼
Sep547¼553½547¼553½+6¼
Dec555¼561½555¼561½+6¼
Mar556½562¾556½562¾+6¼
May565571¼565571¼+6¼
Jul536½542¾536½542¾+6¼
Est. sales 74,974. Tue.'s sales 91,099
Tue.'s open int 423,182, up 5,157
CORN
5,000 bu minimum; cents per bushel
Dec320¼323½318¼321¼
Mar332½336330½334
May341344¾339¼342¾
Jul348½352346¾350¼
Sep356½359354¼357¾+1
Dec366¾369½364¼367¾+1
Mar376¼378¼374¼377¼+1
May383½385¾382384½+1
Jul389¼392388¼390½+1¼
Sep388¾389¾388389¾+1
Dec391¼394¼390393¼+1
Jul411411¼411411¼
Dec405¼406405405¾¼
Est. sales 176,569. Tue.'s sales 258,156
Tue.'s open int 1,285,167, up 3,814
OATS
5,000 bu minimum; cents per bushel
Dec334347¼331338¾+3¼
Mar322½330½316½325¼+2¾
May319¼319¼316½318½+2
Jul314314¼312¼314¼+2
Sep316½318¼316½318¼+1¾
Dec313¾314½313¾314½
Mar313¾314½313¾314½
May313¾314½313¾314½
Jul314¾315½314¾315½
Sep314¾315½314¾315½
Jul314¾315½314¾315½
Sep314¾315½314¾315½
Est. sales 1,455. Tue.'s sales 803
Tue.'s open int 9,154
SOYBEANS
5,000 bu minimum; cents per bushel
Nov911919¾904916¾+3½
Jan919928912¼925+3¾
Mar927936¾920¾933¾+4
May935944½928¾942+4
Jul942¼951935¼948½+4
Aug942¼951¼942¼951¼+3¾
Sep936½943¾936½943¾+4¼
Nov934¾945½930942¼+4¾
Jan944949¾944948½+4¼
Mar954954¾950½954¾+4¼
May956¼960½956¼960½+4¼
Jul963½967½963½967½+4
Aug964¼968¼964¼968¼+4
Sep957¾960957¾960+2¼
Nov958¼960¼954¾960¼+1¼
Jul979980¼979980¼+1¼
Nov962963¼962963¼+1¼
Est. sales 217,714. Tue.'s sales 275,459
Tue.'s open int 774,659
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.3932.9632.2032.66+.39
Dec32.5033.1032.3132.80+.43
Jan32.7433.3732.5833.08+.43
Mar33.0033.6432.8633.35+.43
May33.1433.7932.9733.54+.48
Jul33.2033.8833.0533.64+.53
Aug33.5433.7633.1633.70+.54
Sep33.2833.9133.2033.74+.54
Oct33.5133.7233.1133.62+.51
Dec33.1933.8333.1533.62+.47
Jan33.6133.7933.3333.79+.46
Mar33.8234.0033.5334.00+.47
May33.7634.2233.7634.22+.46
Jul33.9834.4333.9834.43+.45
Aug33.9934.4233.9934.42+.43
Sep33.9834.4433.9834.44+.46
Oct33.8634.3233.8634.32+.46
Dec33.8034.2533.8034.25+.45
Jul33.8034.2533.8034.25+.45
Oct33.8034.2533.8034.25+.45
Dec33.8034.2533.8034.25+.45
Est. sales 84,357. Tue.'s sales 85,689
Tue.'s open int 377,877
SOYBEAN MEAL
100 tons; dollars per ton
Oct303.90306.10302.00305.30+.70
Dec297.50299.40295.10298.60—.30
Jan296.10297.90293.80297.30—.10
Mar294.30296.20292.10295.60—.10
May294.60296.30292.30295.70—.20
Jul297.60298.80294.80298.10—.30
Aug298.20299.80296.60299.60—.20
Sep299.40300.90297.60300.60—.30
Oct299.70300.10296.80299.80—.30
Dec299.30300.60297.00300.20—.20
Jan300.30301.20298.50301.20+.10
Mar302.30302.90300.40302.90+.30
May303.80304.00303.80304.00+.20
Jul304.80304.90304.80304.90+.10
Aug305.10305.10305.10305.10
Sep305.10305.10305.10305.10
Oct305.10305.10305.10305.10
Dec301.50301.50301.50301.50
Jul301.50301.50301.50301.50
Oct301.50301.50301.50301.50
Dec301.50301.50301.50301.50
Est. sales 89,261. Tue.'s sales 84,112
Tue.'s open int 351,029

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast