Close

Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	481¼	481¾	468	477¾	—3½
Mar	494	495	481¾	490½	—3½
May	502¾	502¾	491¼	498¾	—4
Jul	508¼	509¼	497¾	504½	—4
Sep	519¼	519¼	511½	515½	—3¼
Dec	534¾	535	526	531¾	—2¾
Mar	545¾	546	541¾	542¾	—2
May	548	549	547½	547½	—1½
Jul	538¾	543¾	535	540¼	—3½
Sep	550¾	550¾	547¼	547¼	—3½
Dec	556¾	556¾	555¼	555¼	—1½
Mar	558	558	556½	556½	—1½
May	566½	566½	565	565	—1½
Jul	538	538	536½	536½	—1½
Est. sales 94,680.	Mon.'s sales 57,898
Mon.'s open int 418,025,	up 2,570
CORN
5,000 bu minimum; cents per bushel
Dec	325½	326¼	319½	320¾	—5
Mar	338	338½	332½	333½	—5
May	346¾	347	341	342	—5
Jul	353½	354¼	348	349½	—4½
Sep	361	361½	356	356¾	—4½
Dec	370¾	371	365½	366¾	—4
Mar	380	380	375	376¼	—3¾
May	387	387	383¼	383½	—3½
Jul	392¾	392¾	389¼	389¼	—3½
Sep	391½	391½	388¾	388¾	—2¾
Dec	394¼	395	392¼	392¼	—2¾
Jul	412½	412½	411	411	—1½
Dec	407½	407½	406	406	—1½
Est. sales 267,819.	Mon.'s sales 140,543
Mon.'s open int 1,281,353,	up 3,568
OATS
5,000 bu minimum; cents per bushel
Dec	333½	339¾	329	335½	+1½
Mar	319¾	325¼	316	322½	+1¾
May	314	316½	312½	316½	+1¼
Jul	312	313	309¾	312¼	—	¾
Sep	317	317	316½	316½	—	½
Dec	315	315½	313¾	313¾	—1¾
Mar	315½	315½	313¾	313¾	—1¾
May	315½	315½	313¾	313¾	—1¾
Jul	316½	316½	314¾	314¾	—1¾
Sep	316½	316½	314¾	314¾	—1¾
Jul	316½	316½	314¾	314¾	—1¾
Sep	316½	316½	314¾	314¾	—1¾
Est. sales 1,051.	Mon.'s sales 546
Mon.'s open int 9,241
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	922	930	909¾	913¼	—10¼
Jan	931	938½	918¼	921¼	—11
Mar	939¼	946½	926½	929¾	—10¾
May	947¾	954½	934¾	938	—10¾
Jul	953	961	941¼	944½	—10¼
Aug	954	957½	946¼	947½	—10
Sep	941	949¾	939½	939½	—8¾
Nov	942½	951¾	931½	937½	—7
Jan	944¼	956¾	942	944¼	—6½
Mar	956¾	956¾	950½	950½	—6¼
May	962½	962½	956¼	956¼	—6¼
Jul	969¼	969¼	963½	963½	—5¾
Aug	970	970	964¼	964¼	—5¾
Sep	964½	964½	957¾	957¾	—6¾
Nov	959¾	970	953	959	—4
Jul	983	983	979	979	—4
Nov	966	966	962	962	—4
Est. sales 282,341.	Mon.'s sales 189,471
Mon.'s open int 780,094,	up 10,803
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	32.75	32.79	32.15	32.27	—.52
Dec	33.00	33.02	32.24	32.37	—.58
Jan	33.29	33.29	32.53	32.65	—.57
Mar	33.53	33.53	32.80	32.92	—.56
May	33.61	33.61	32.93	33.06	—.55
Jul	33.56	33.66	33.01	33.11	—.55
Aug	33.54	33.70	33.16	33.16	—.54
Sep	33.52	33.71	33.20	33.20	—.51
Oct	33.60	33.60	33.11	33.11	—.45
Dec	33.37	33.58	33.02	33.15	—.43
Jan	33.61	33.76	33.33	33.33	—.43
Mar	33.97	33.97	33.53	33.53	—.44
May	34.19	34.19	33.76	33.76	—.43
Jul	34.40	34.40	33.98	33.98	—.42
Aug	34.41	34.41	33.99	33.99	—.42
Sep	34.41	34.41	33.98	33.98	—.43
Oct	34.29	34.29	33.86	33.86	—.43
Dec	34.25	34.25	33.80	33.80	—.45
Jul	34.25	34.25	33.80	33.80	—.45
Oct	34.25	34.25	33.80	33.80	—.45
Dec	34.25	34.25	33.80	33.80	—.45
Est. sales 95,593.	Mon.'s sales 108,759
Mon.'s open int 379,630
SOYBEAN MEAL
100 tons; dollars per ton
Oct	307.50	310.30	303.50	304.60	—3.50
Dec	303.30	305.30	297.60	298.90	—5.00
Jan	301.40	303.30	296.10	297.40	—4.30
Mar	299.80	301.40	294.30	295.70	—4.20
May	299.90	301.40	294.60	295.90	—4.30
Jul	302.00	303.70	297.10	298.40	—4.10
Aug	302.20	304.20	298.80	299.80	—4.20
Sep	303.00	305.20	300.00	300.90	—4.00
Oct	301.50	304.10	300.00	300.10	—4.00
Dec	302.70	305.00	299.50	300.40	—3.60
Jan	303.00	304.80	301.10	301.10	—3.70
Mar	303.00	306.30	302.60	302.60	—3.70
May	307.50	307.50	303.80	303.80	—3.70
Jul	308.50	308.50	304.80	304.80	—3.70
Aug	308.80	308.80	305.10	305.10	—3.70
Sep	308.80	308.80	305.10	305.10	—3.70
Oct	308.80	308.80	305.10	305.10	—3.70
Dec	304.70	304.70	301.50	301.50	—3.20
Jul	304.70	304.70	301.50	301.50	—3.20
Oct	304.70	304.70	301.50	301.50	—3.20
Dec	304.70	304.70	301.50	301.50	—3.20
Est. sales 103,434.	Mon.'s sales 101,269
Mon.'s open int 351,517,	up 5,079