Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Monday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Oct | 1216.30 | 1222.20 | 1215.40 | 1217.50 | +3.40 |
| Nov | 1218.00 | 1223.10 | 1216.00 | 1218.20 | +3.40 |
| Dec | 1219.10 | 1223.90 | 1215.80 | 1218.80 | +3.40 |
| Feb | 1218.20 | 1224.00 | 1217.40 | 1219.50 | +3.40 |
| Apr | 1219.50 | 1223.20 | 1218.90 | 1220.20 | +3.50 |
| Jun | 1218.90 | 1225.10 | 1218.90 | 1220.80 | +3.50 |
| Aug | 1221.50 | 1222.90 | 1220.00 | 1221.60 | +3.50 |
| Oct | 1222.40 | +3.50 | |||
| Dec | 1223.90 | 1224.70 | 1222.50 | 1223.60 | +3.50 |
| Feb | 1225.30 | +3.50 | |||
| Apr | 1227.20 | +3.50 | |||
| Jun | 1229.30 | +3.50 | |||
| Dec | 1237.80 | +3.50 | |||
| Jun | 1249.20 | +3.50 | |||
| Dec | 1259.70 | 1263.20 | 1259.70 | 1263.20 | +3.50 |
| Jun | 1278.70 | +3.40 | |||
| Dec | 1296.50 | +3.30 | |||
| Jun | 1317.60 | +3.30 | |||
| Dec | 1343.70 | +3.30 | |||
| Jun | 1373.70 | +3.30 | |||
| Est. sales 114,232. | Fri.'s sales 175,041 | ||||
| Fri.'s open int 380,780, | off 7,305 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Oct | 1750.5 | 1753.0 | 1742.5 | 1751.6 | +3.6 |
| Nov | 1756.0 | 1756.0 | 1749.0 | 1753.9 | +3.2 |
| Dec | 1757.5 | 1763.5 | 1743.0 | 1756.7 | +3.0 |
| Jan | 1758.2 | +3.0 | |||
| Mar | 1761.5 | 1763.5 | 1750.0 | 1760.9 | +2.9 |
| May | 1758.0 | 1763.2 | 1758.0 | 1763.2 | +2.9 |
| Jul | 1756.5 | 1765.2 | 1756.0 | 1765.2 | +2.9 |
| Sep | 1767.0 | 1767.0 | 1766.8 | 1766.8 | +2.9 |
| Dec | 1769.0 | 1770.0 | 1769.0 | 1769.3 | +2.8 |
| Jan | 1770.5 | +2.8 | |||
| Mar | 1773.1 | +2.7 | |||
| May | 1776.2 | +2.7 | |||
| Jul | 1779.2 | +2.6 | |||
| Dec | 1787.3 | +2.4 | |||
| Jul | 1805.8 | +1.9 | |||
| Dec | 1820.1 | +1.9 | |||
| Jul | 1848.8 | +1.9 | |||
| Dec | 1869.3 | +1.9 | |||
| Jul | 1900.3 | +1.9 | |||
| Est. sales 27,599. | Fri.'s sales 41,587 | ||||
| Fri.'s open int 168,420, | up 452 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
