BC-BOT Table,1st Ld

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	470¾	482½	470½	480	+5¾
Mar	483¾	494½	483¾	488¼	+¾
May	493½	503	493¼	497
Jul	500¼	509¾	500	503¾
Sep	512	520½	512	515
Dec	527	534¾	527	530¼
Mar	540¾	543	540½	540½
May	545¼
Jul	540¾	540¾	540¼	540¼
Sep	547¼
Dec	555	555	553¾	553¾
Mar	555
May	563½
Jul	535
Est. sales 40,610.	Fri.'s sales 45,393
Fri.'s open int 415,455
CORN
5,000 bu minimum; cents per bushel
Dec	322¼	325¾	322	324¼	+1¼
Mar	335	338¼	334¾	337½	+1¾
May	344	346¾	343¼	345½	+1¼
Jul	351¼	354	350¾	353¼	+1¾
Sep	358½	361¼	358	360½	+1¾
Dec	367¾	370½	367¼	370	+1½
Mar	377¾	379¾	377	378
May	385	386¼	385	385
Jul	390¾	392¼	390	390¾
Sep	391¼	391¼	389	389
Dec	393½	394½	392¾	392¾
Jul	410¼
Dec	406	406	406	406
Est. sales 89,907.	Fri.'s sales 144,841
Fri.'s open int 1,277,785
OATS
5,000 bu minimum; cents per bushel
Dec	326	333½	326	328¾
Mar	315½	321¼	315¼	316½
May	311¾	311¾	310¾	310¾
Jul	306½
Sep	310¾
Dec	309½
Mar	309½
May	309½
Jul	310½
Sep	310½
Jul	310½
Sep	310½
Est. sales 307.	Fri.'s sales 648
Fri.'s open int 9,302
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	907¼	920	905½	917½	+7¼
Jan	916	928½	914	926	+7¼
Mar	925	936¾	922¼	936	+9
May	930¾	945	930¾	935¼
Jul	940	951¼	936½	941¼
Aug	941¾	953¼	941¾	944¼
Sep	940¾	940¾	935½	935½
Nov	930	941¼	927½	931¾
Jan	936½	946¾	935½	938¼
Mar	943½	952½	943¼	944½
May	954¾	954¾	950¾	950¾
Jul	957¾
Aug	958¾
Sep	953¾
Nov	950	959	949	950¼
Jul	970¼
Nov	950¼	952	950¼	952
Est. sales 138,692.	Fri.'s sales 172,620
Fri.'s open int 769,291,	up 4,819
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	31.98	32.70	31.67	32.70	+.78
Dec	32.00	32.88	31.75	32.85	+.86
Jan	32.37	33.14	32.14	33.12	+.85
Mar	32.54	33.39	32.35	33.36	+.82
May	32.71	33.51	32.49	33.50	+.79
Jul	32.74	33.60	32.61	32.81
Aug	32.76	33.48	32.76	32.88
Sep	32.75	33.66	32.75	32.91
Oct	32.64	33.55	32.64	32.83
Dec	32.72	33.54	32.69	32.87
Jan	33.03	33.39	33.03	33.06
Mar	33.45	33.75	33.27	33.27
May	33.49
Jul	33.70
Aug	33.69
Sep	33.71
Oct	33.61
Dec	33.58
Jul	33.58
Oct	33.58
Dec	33.58
Est. sales 83,859.	Fri.'s sales 98,781
Fri.'s open int 383,870
SOYBEAN MEAL
100 tons; dollars per ton
Oct	305.60	308.50	303.70	305.50	—1.70
Dec	300.50	304.60	299.50	303.80	+2.70
Jan	298.00	302.20	297.20	298.90
Mar	296.00	300.60	295.30	299.00	+1.80
May	297.00	301.10	295.50	297.70
Jul	299.70	303.60	298.00	300.10
Aug	301.10	305.60	299.80	301.50
Sep	302.40	305.10	300.50	302.40
Oct	299.80	303.90	299.70	301.10
Dec	300.70	304.50	299.80	301.40
Jan	301.30	302.10	300.70	302.10
Mar	302.50	303.70	302.00	303.70
May	305.00
Jul	306.00
Aug	306.30
Sep	306.30
Oct	306.30
Dec	302.20
Jul	302.20
Oct	302.20
Dec	302.20
Est. sales 77,878.	Fri.'s sales 72,739
Fri.'s open int 346,438