Estimated read time: 7-8 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:
| OpenHighLowNoonChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 470¾ | 482½ | 470½ | 480 | +5¾ |
| Mar | 483¾ | 494½ | 483¾ | 488¼ | +¾ |
| May | 493½ | 503 | 493¼ | 497 | |
| Jul | 500¼ | 509¾ | 500 | 503¾ | |
| Sep | 512 | 520½ | 512 | 515 | |
| Dec | 527 | 534¾ | 527 | 530¼ | |
| Mar | 540¾ | 543 | 540½ | 540½ | |
| May | 545¼ | ||||
| Jul | 540¾ | 540¾ | 540¼ | 540¼ | |
| Sep | 547¼ | ||||
| Dec | 555 | 555 | 553¾ | 553¾ | |
| Mar | 555 | ||||
| May | 563½ | ||||
| Jul | 535 | ||||
| Est. sales 40,610. | Fri.'s sales 45,393 | ||||
| Fri.'s open int 415,455 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 322¼ | 325¾ | 322 | 324¼ | +1¼ |
| Mar | 335 | 338¼ | 334¾ | 337½ | +1¾ |
| May | 344 | 346¾ | 343¼ | 345½ | +1¼ |
| Jul | 351¼ | 354 | 350¾ | 353¼ | +1¾ |
| Sep | 358½ | 361¼ | 358 | 360½ | +1¾ |
| Dec | 367¾ | 370½ | 367¼ | 370 | +1½ |
| Mar | 377¾ | 379¾ | 377 | 378 | |
| May | 385 | 386¼ | 385 | 385 | |
| Jul | 390¾ | 392¼ | 390 | 390¾ | |
| Sep | 391¼ | 391¼ | 389 | 389 | |
| Dec | 393½ | 394½ | 392¾ | 392¾ | |
| Jul | 410¼ | ||||
| Dec | 406 | 406 | 406 | 406 | |
| Est. sales 89,907. | Fri.'s sales 144,841 | ||||
| Fri.'s open int 1,277,785 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 326 | 333½ | 326 | 328¾ | |
| Mar | 315½ | 321¼ | 315¼ | 316½ | |
| May | 311¾ | 311¾ | 310¾ | 310¾ | |
| Jul | 306½ | ||||
| Sep | 310¾ | ||||
| Dec | 309½ | ||||
| Mar | 309½ | ||||
| May | 309½ | ||||
| Jul | 310½ | ||||
| Sep | 310½ | ||||
| Jul | 310½ | ||||
| Sep | 310½ | ||||
| Est. sales 307. | Fri.'s sales 648 | ||||
| Fri.'s open int 9,302 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 907¼ | 920 | 905½ | 917½ | +7¼ |
| Jan | 916 | 928½ | 914 | 926 | +7¼ |
| Mar | 925 | 936¾ | 922¼ | 936 | +9 |
| May | 930¾ | 945 | 930¾ | 935¼ | |
| Jul | 940 | 951¼ | 936½ | 941¼ | |
| Aug | 941¾ | 953¼ | 941¾ | 944¼ | |
| Sep | 940¾ | 940¾ | 935½ | 935½ | |
| Nov | 930 | 941¼ | 927½ | 931¾ | |
| Jan | 936½ | 946¾ | 935½ | 938¼ | |
| Mar | 943½ | 952½ | 943¼ | 944½ | |
| May | 954¾ | 954¾ | 950¾ | 950¾ | |
| Jul | 957¾ | ||||
| Aug | 958¾ | ||||
| Sep | 953¾ | ||||
| Nov | 950 | 959 | 949 | 950¼ | |
| Jul | 970¼ | ||||
| Nov | 950¼ | 952 | 950¼ | 952 | |
| Est. sales 138,692. | Fri.'s sales 172,620 | ||||
| Fri.'s open int 769,291, | up 4,819 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 31.98 | 32.70 | 31.67 | 32.70 | +.78 |
| Dec | 32.00 | 32.88 | 31.75 | 32.85 | +.86 |
| Jan | 32.37 | 33.14 | 32.14 | 33.12 | +.85 |
| Mar | 32.54 | 33.39 | 32.35 | 33.36 | +.82 |
| May | 32.71 | 33.51 | 32.49 | 33.50 | +.79 |
| Jul | 32.74 | 33.60 | 32.61 | 32.81 | |
| Aug | 32.76 | 33.48 | 32.76 | 32.88 | |
| Sep | 32.75 | 33.66 | 32.75 | 32.91 | |
| Oct | 32.64 | 33.55 | 32.64 | 32.83 | |
| Dec | 32.72 | 33.54 | 32.69 | 32.87 | |
| Jan | 33.03 | 33.39 | 33.03 | 33.06 | |
| Mar | 33.45 | 33.75 | 33.27 | 33.27 | |
| May | 33.49 | ||||
| Jul | 33.70 | ||||
| Aug | 33.69 | ||||
| Sep | 33.71 | ||||
| Oct | 33.61 | ||||
| Dec | 33.58 | ||||
| Jul | 33.58 | ||||
| Oct | 33.58 | ||||
| Dec | 33.58 | ||||
| Est. sales 83,859. | Fri.'s sales 98,781 | ||||
| Fri.'s open int 383,870 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 305.60 | 308.50 | 303.70 | 305.50 | —1.70 |
| Dec | 300.50 | 304.60 | 299.50 | 303.80 | +2.70 |
| Jan | 298.00 | 302.20 | 297.20 | 298.90 | |
| Mar | 296.00 | 300.60 | 295.30 | 299.00 | +1.80 |
| May | 297.00 | 301.10 | 295.50 | 297.70 | |
| Jul | 299.70 | 303.60 | 298.00 | 300.10 | |
| Aug | 301.10 | 305.60 | 299.80 | 301.50 | |
| Sep | 302.40 | 305.10 | 300.50 | 302.40 | |
| Oct | 299.80 | 303.90 | 299.70 | 301.10 | |
| Dec | 300.70 | 304.50 | 299.80 | 301.40 | |
| Jan | 301.30 | 302.10 | 300.70 | 302.10 | |
| Mar | 302.50 | 303.70 | 302.00 | 303.70 | |
| May | 305.00 | ||||
| Jul | 306.00 | ||||
| Aug | 306.30 | ||||
| Sep | 306.30 | ||||
| Oct | 306.30 | ||||
| Dec | 302.20 | ||||
| Jul | 302.20 | ||||
| Oct | 302.20 | ||||
| Dec | 302.20 | ||||
| Est. sales 77,878. | Fri.'s sales 72,739 | ||||
| Fri.'s open int 346,438 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
