Open

By The Associated Press | Posted - Sep. 29, 2014 at 8:50 a.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec470¾482½470½480+5¾
Mar483¾494½483¾487½
May493½503493¼497
Jul500¼509¾500503¾
Sep512520½512515
Dec527534¾527530¼
Mar540¾542¾540½540½
May545¼
Jul540¼
Sep547¼
Dec555555553¾553¾
Mar555
May563½
Jul535
Est. sales 25,276. Fri.'s sales 89,292
Fri.'s open int 415,455
CORN
5,000 bu minimum; cents per bushel
Dec322¼325¾322324+1
Mar335338¼334¾335¾
May344346¾343¼344¼
Jul351¼354350¾351½
Sep358½361¼358358¾
Dec367¾370½367¼368½
Mar377¾379¾377378
May385386¼385385
Jul390¾391½390390¾
Sep391¼391¼389389
Dec393½394½392¾392¾
Jul410¼
Dec406406406406
Est. sales 51,607. Fri.'s sales 274,730
Fri.'s open int 1,277,785
OATS
5,000 bu minimum; cents per bushel
Dec326333½326328¾
Mar315½321¼315¼316½
May311¾311¾310¾310¾
Jul306½
Sep310¾
Dec309½
Mar309½
May309½
Jul310½
Sep310½
Jul310½
Sep310½
Est. sales 266. Fri.'s sales 1,296
Fri.'s open int 9,302
SOYBEANS
5,000 bu minimum; cents per bushel
Nov907¼919½905½913+2¾
Jan916928¼914923+4¼
Mar925936½922¼933+6
May930¾944¼930¾935¼
Jul940950936½941¼
Aug941¾953941¾944¼
Sep940¾940¾935½935½
Nov930940927½931¾
Jan936½944½935½938¼
Mar943½944½943¼944½
May950¾
Jul957¾
Aug958¾
Sep953¾
Nov950954¾949950¼
Jul970¼
Nov950¼952950¼952
Est. sales 100,159. Fri.'s sales 335,451
Fri.'s open int 769,291, up 4,819
SOYBEAN OIL
60,000 lbs; cents per lb
Oct31.9832.3931.6732.20+.28
Dec32.0032.4731.7532.30+.31
Jan32.3732.7432.1432.60+.33
Mar32.5433.0132.3532.80+.26
May32.7133.1432.4932.71
Jul32.7433.2232.6132.81
Aug32.7633.0932.7632.88
Sep32.7533.1432.7532.91
Oct32.6433.1132.6432.83
Dec32.7233.2032.6932.87
Jan33.0333.3233.0333.06
Mar33.4533.4633.2733.27
May33.49
Jul33.70
Aug33.69
Sep33.71
Oct33.61
Dec33.58
Jul33.58
Oct33.58
Dec33.58
Est. sales 37,299. Fri.'s sales 194,129
Fri.'s open int 383,870
SOYBEAN MEAL
100 tons; dollars per ton
Oct305.60308.20303.70307.20
Dec300.50304.60299.50301.00—.10
Jan298.00302.20297.20298.90
Mar296.00300.60295.30297.20
May297.00301.10295.50297.70
Jul299.70303.60298.00300.10
Aug301.10305.60299.80301.50
Sep302.40305.00300.50302.40
Oct299.80303.90299.70301.10
Dec300.70304.50299.80301.40
Jan301.30302.10300.70302.10
Mar302.50303.70302.00303.70
May305.00
Jul306.00
Aug306.30
Sep306.30
Oct306.30
Dec302.20
Jul302.20
Oct302.20
Dec302.20
Est. sales 48,610. Fri.'s sales 139,713
Fri.'s open int 346,438

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast