Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 472¾ | 476¼ | 468½ | 474¼ | +¼ | |
| Mar | 486¾ | 489 | 482 | 487½ | — | ¼ |
| May | 493¾ | 498 | 491¼ | 497 | ||
| Jul | 504 | 504¾ | 497¾ | 503¾ | +¼ | |
| Sep | 513 | 515¼ | 510 | 515 | ||
| Dec | 529¼ | 531 | 525¾ | 530¼ | — | ¾ |
| Mar | 540½ | 542¼ | 537½ | 540½ | —1¾ | |
| May | 541¾ | 547 | 541¾ | 545¼ | —1¾ | |
| Jul | 540 | 541¾ | 540 | 540¼ | —1½ | |
| Sep | 548¾ | 548¾ | 547¼ | 547¼ | —1½ | |
| Dec | 556¼ | 556¼ | 553¾ | 553¾ | —2½ | |
| Mar | 557½ | 557½ | 555 | 555 | —2½ | |
| May | 566 | 566 | 563½ | 563½ | —2½ | |
| Jul | 537½ | 537½ | 535 | 535 | —2½ | |
| Est. sales 50,643. | Thu.'s sales 89,900 | |||||
| Thu.'s open int 416,933, | up 6,237 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 326 | 327 | 322¾ | 323 | —3 | |
| Mar | 338¾ | 339¾ | 335¼ | 335¾ | —3¼ | |
| May | 347½ | 348¼ | 344 | 344¼ | —3¼ | |
| Jul | 354¾ | 355¼ | 351¼ | 351½ | —3¼ | |
| Sep | 362 | 362¾ | 358¾ | 358¾ | —3½ | |
| Dec | 372½ | 373¼ | 367¾ | 368½ | —4 | |
| Mar | 382¼ | 383 | 377½ | 378 | —4¼ | |
| May | 389½ | 389½ | 385 | 385 | —4½ | |
| Jul | 395 | 396 | 390½ | 390¾ | —4½ | |
| Sep | 394¼ | 394¼ | 389 | 389 | —5¼ | |
| Dec | 396¾ | 396¾ | 392½ | 392¾ | —4 | |
| Jul | 413¾ | 413¾ | 410¼ | 410¼ | —3½ | |
| Dec | 407¼ | 408 | 406 | 406 | —2 | |
| Est. sales 159,417. | Thu.'s sales 154,828 | |||||
| Thu.'s open int 1,291,879, | up 13,318 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 332½ | 334½ | 328 | 328¾ | —2½ | |
| Mar | 316¼ | 320½ | 316 | 316½ | — | ¾ |
| May | 311 | 314 | 310¾ | 310¾ | —1 | |
| Jul | 309½ | 309½ | 306½ | 306½ | —3 | |
| Sep | 313¾ | 313¾ | 310¾ | 310¾ | —3 | |
| Dec | 312¼ | 315 | 309½ | 309½ | —2¾ | |
| Mar | 312¼ | 312¼ | 309½ | 309½ | —2¾ | |
| May | 312¼ | 312¼ | 309½ | 309½ | —2¾ | |
| Jul | 313¼ | 313¼ | 310½ | 310½ | —2¾ | |
| Sep | 313¼ | 313¼ | 310½ | 310½ | —2¾ | |
| Jul | 313¼ | 313¼ | 310½ | 310½ | —2¾ | |
| Sep | 313¼ | 313¼ | 310½ | 310½ | —2¾ | |
| Est. sales 961. | Thu.'s sales 753 | |||||
| Thu.'s open int 9,365, | up 193 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 922 | 924¾ | 909¾ | 910¼ | —12½ | |
| Jan | 931 | 933¼ | 918¼ | 918¾ | —12¾ | |
| Mar | 939 | 941½ | 926½ | 927 | —12½ | |
| May | 947 | 949½ | 935 | 935¼ | —12½ | |
| Jul | 954 | 955¾ | 941¼ | 941¼ | —12½ | |
| Aug | 956¼ | 956¼ | 944¼ | 944¼ | —12½ | |
| Sep | 945¾ | 947 | 935½ | 935½ | —11½ | |
| Nov | 943 | 945 | 931½ | 931¾ | —11½ | |
| Jan | 950 | 950 | 938¼ | 938¼ | —10¾ | |
| Mar | 951 | 954½ | 944½ | 944½ | —10 | |
| May | 960 | 960 | 950¾ | 950¾ | —9¼ | |
| Jul | 960½ | 966¾ | 957¾ | 957¾ | —9 | |
| Aug | 967¾ | 967¾ | 958¾ | 958¾ | —9 | |
| Sep | 962¼ | 962¼ | 953¾ | 953¾ | —8½ | |
| Nov | 958 | 958¾ | 950 | 950¼ | —6¾ | |
| Jul | 977 | 977 | 970¼ | 970¼ | —6¾ | |
| Nov | 956 | 956 | 952 | 952 | —4 | |
| Est. sales 193,563. | Thu.'s sales 210,200 | |||||
| Thu.'s open int 764,472, | up 9,212 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 32.64 | 32.80 | 31.83 | 31.92 | —.70 | |
| Dec | 32.73 | 32.88 | 31.90 | 31.99 | —.71 | |
| Jan | 33.00 | 33.17 | 32.17 | 32.27 | —.71 | |
| Mar | 33.24 | 33.41 | 32.45 | 32.54 | —.69 | |
| May | 33.43 | 33.55 | 32.60 | 32.71 | —.66 | |
| Jul | 33.51 | 33.62 | 32.70 | 32.81 | —.62 | |
| Aug | 33.42 | 33.49 | 32.81 | 32.88 | —.61 | |
| Sep | 33.63 | 33.63 | 32.84 | 32.91 | —.60 | |
| Oct | 33.08 | 33.39 | 32.76 | 32.83 | —.56 | |
| Dec | 33.38 | 33.53 | 32.75 | 32.87 | —.50 | |
| Jan | 33.06 | 33.56 | 33.00 | 33.06 | —.50 | |
| Mar | 33.58 | 33.77 | 33.17 | 33.27 | —.50 | |
| May | 33.50 | 34.01 | 33.49 | 33.49 | —.52 | |
| Jul | 34.22 | 34.22 | 33.70 | 33.70 | —.52 | |
| Aug | 34.23 | 34.23 | 33.69 | 33.69 | —.54 | |
| Sep | 34.00 | 34.21 | 33.71 | 33.71 | —.50 | |
| Oct | 34.00 | 34.09 | 33.61 | 33.61 | —.48 | |
| Dec | 34.04 | 34.04 | 33.58 | 33.58 | —.46 | |
| Jul | 34.04 | 34.04 | 33.58 | 33.58 | —.46 | |
| Oct | 34.04 | 34.04 | 33.58 | 33.58 | —.46 | |
| Dec | 34.04 | 34.04 | 33.58 | 33.58 | —.46 | |
| Est. sales 108,978. | Thu.'s sales 126,544 | |||||
| Thu.'s open int 386,573, | up 785 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 312.00 | 313.00 | 306.20 | 307.20 | —5.20 | |
| Dec | 303.60 | 304.80 | 300.60 | 301.10 | —2.80 | |
| Jan | 301.40 | 302.70 | 298.50 | 298.90 | —2.90 | |
| Mar | 299.30 | 300.60 | 296.80 | 297.20 | —2.50 | |
| May | 299.50 | 300.80 | 297.40 | 297.70 | —2.50 | |
| Jul | 302.00 | 303.20 | 299.70 | 300.10 | —2.30 | |
| Aug | 302.80 | 303.50 | 301.00 | 301.50 | —2.00 | |
| Sep | 302.50 | 304.20 | 302.10 | 302.40 | —1.80 | |
| Oct | 302.70 | 302.70 | 300.40 | 301.10 | —1.60 | |
| Dec | 302.50 | 303.00 | 300.60 | 301.40 | —1.50 | |
| Jan | 302.60 | 303.50 | 302.10 | 302.10 | —1.40 | |
| Mar | 304.60 | 305.40 | 303.70 | 303.70 | —.80 | |
| May | 305.80 | 305.80 | 305.00 | 305.00 | —.80 | |
| Jul | 306.80 | 306.80 | 306.00 | 306.00 | —.80 | |
| Aug | 307.10 | 307.10 | 306.30 | 306.30 | —.80 | |
| Sep | 307.10 | 307.10 | 306.30 | 306.30 | —.80 | |
| Oct | 307.10 | 307.10 | 306.30 | 306.30 | —.80 | |
| Dec | 303.00 | 303.00 | 302.20 | 302.20 | —.80 | |
| Jul | 303.00 | 303.00 | 302.20 | 302.20 | —.80 | |
| Oct | 303.00 | 303.00 | 302.20 | 302.20 | —.80 | |
| Dec | 303.00 | 303.00 | 302.20 | 302.20 | —.80 | |
| Est. sales 79,084. | Thu.'s sales 87,632 | |||||
| Thu.'s open int 351,126, | up 3,585 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
