Close

By The Associated Press | Posted - Sep. 26, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec472¾476¼468½474¼
Mar486¾489482487½¼
May493¾498491¼497
Jul504504¾497¾503¾
Sep513515¼510515
Dec529¼531525¾530¼¾
Mar540½542¼537½540½—1¾
May541¾547541¾545¼—1¾
Jul540541¾540540¼—1½
Sep548¾548¾547¼547¼—1½
Dec556¼556¼553¾553¾—2½
Mar557½557½555555—2½
May566566563½563½—2½
Jul537½537½535535—2½
Est. sales 50,643. Thu.'s sales 89,900
Thu.'s open int 416,933, up 6,237
CORN
5,000 bu minimum; cents per bushel
Dec326327322¾323—3
Mar338¾339¾335¼335¾—3¼
May347½348¼344344¼—3¼
Jul354¾355¼351¼351½—3¼
Sep362362¾358¾358¾—3½
Dec372½373¼367¾368½—4
Mar382¼383377½378—4¼
May389½389½385385—4½
Jul395396390½390¾—4½
Sep394¼394¼389389—5¼
Dec396¾396¾392½392¾—4
Jul413¾413¾410¼410¼—3½
Dec407¼408406406—2
Est. sales 159,417. Thu.'s sales 154,828
Thu.'s open int 1,291,879, up 13,318
OATS
5,000 bu minimum; cents per bushel
Dec332½334½328328¾—2½
Mar316¼320½316316½¾
May311314310¾310¾—1
Jul309½309½306½306½—3
Sep313¾313¾310¾310¾—3
Dec312¼315309½309½—2¾
Mar312¼312¼309½309½—2¾
May312¼312¼309½309½—2¾
Jul313¼313¼310½310½—2¾
Sep313¼313¼310½310½—2¾
Jul313¼313¼310½310½—2¾
Sep313¼313¼310½310½—2¾
Est. sales 961. Thu.'s sales 753
Thu.'s open int 9,365, up 193
SOYBEANS
5,000 bu minimum; cents per bushel
Nov922924¾909¾910¼—12½
Jan931933¼918¼918¾—12¾
Mar939941½926½927—12½
May947949½935935¼—12½
Jul954955¾941¼941¼—12½
Aug956¼956¼944¼944¼—12½
Sep945¾947935½935½—11½
Nov943945931½931¾—11½
Jan950950938¼938¼—10¾
Mar951954½944½944½—10
May960960950¾950¾—9¼
Jul960½966¾957¾957¾—9
Aug967¾967¾958¾958¾—9
Sep962¼962¼953¾953¾—8½
Nov958958¾950950¼—6¾
Jul977977970¼970¼—6¾
Nov956956952952—4
Est. sales 193,563. Thu.'s sales 210,200
Thu.'s open int 764,472, up 9,212
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.6432.8031.8331.92—.70
Dec32.7332.8831.9031.99—.71
Jan33.0033.1732.1732.27—.71
Mar33.2433.4132.4532.54—.69
May33.4333.5532.6032.71—.66
Jul33.5133.6232.7032.81—.62
Aug33.4233.4932.8132.88—.61
Sep33.6333.6332.8432.91—.60
Oct33.0833.3932.7632.83—.56
Dec33.3833.5332.7532.87—.50
Jan33.0633.5633.0033.06—.50
Mar33.5833.7733.1733.27—.50
May33.5034.0133.4933.49—.52
Jul34.2234.2233.7033.70—.52
Aug34.2334.2333.6933.69—.54
Sep34.0034.2133.7133.71—.50
Oct34.0034.0933.6133.61—.48
Dec34.0434.0433.5833.58—.46
Jul34.0434.0433.5833.58—.46
Oct34.0434.0433.5833.58—.46
Dec34.0434.0433.5833.58—.46
Est. sales 108,978. Thu.'s sales 126,544
Thu.'s open int 386,573, up 785
SOYBEAN MEAL
100 tons; dollars per ton
Oct312.00313.00306.20307.20—5.20
Dec303.60304.80300.60301.10—2.80
Jan301.40302.70298.50298.90—2.90
Mar299.30300.60296.80297.20—2.50
May299.50300.80297.40297.70—2.50
Jul302.00303.20299.70300.10—2.30
Aug302.80303.50301.00301.50—2.00
Sep302.50304.20302.10302.40—1.80
Oct302.70302.70300.40301.10—1.60
Dec302.50303.00300.60301.40—1.50
Jan302.60303.50302.10302.10—1.40
Mar304.60305.40303.70303.70—.80
May305.80305.80305.00305.00—.80
Jul306.80306.80306.00306.00—.80
Aug307.10307.10306.30306.30—.80
Sep307.10307.10306.30306.30—.80
Oct307.10307.10306.30306.30—.80
Dec303.00303.00302.20302.20—.80
Jul303.00303.00302.20302.20—.80
Oct303.00303.00302.20302.20—.80
Dec303.00303.00302.20302.20—.80
Est. sales 79,084. Thu.'s sales 87,632
Thu.'s open int 351,126, up 3,585

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast