Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Sep | 1214.10 | —7.10 | |||
| Oct | 1221.00 | 1230.00 | 1212.00 | 1214.10 | —7.10 |
| Nov | 1227.70 | 1230.20 | 1212.50 | 1214.80 | —6.70 |
| Dec | 1222.10 | 1232.70 | 1212.80 | 1215.40 | —6.50 |
| Feb | 1224.50 | 1229.90 | 1214.00 | 1216.10 | —6.50 |
| Apr | 1223.30 | 1228.70 | 1214.40 | 1216.70 | —6.50 |
| Jun | 1227.20 | 1228.60 | 1215.50 | 1217.30 | —6.50 |
| Aug | 1229.00 | 1230.00 | 1218.00 | 1218.10 | —6.50 |
| Oct | 1228.00 | 1235.00 | 1218.90 | 1218.90 | —6.50 |
| Dec | 1219.80 | 1220.30 | 1219.70 | 1220.10 | —6.50 |
| Feb | 1221.80 | —6.50 | |||
| Apr | 1223.70 | —6.40 | |||
| Jun | 1226.20 | 1226.20 | 1225.80 | 1225.80 | —6.30 |
| Dec | 1233.70 | 1234.30 | 1233.70 | 1234.30 | —6.00 |
| Jun | 1247.30 | 1247.30 | 1245.70 | 1245.70 | —6.00 |
| Dec | 1259.00 | 1265.70 | 1259.00 | 1259.70 | —6.00 |
| Jun | 1278.60 | 1278.60 | 1275.30 | 1275.30 | —6.00 |
| Dec | 1293.20 | —6.00 | |||
| Jun | 1314.30 | —6.00 | |||
| Dec | 1340.40 | —6.00 | |||
| Jun | 1370.40 | —6.00 | |||
| Est. sales 170,389. | Thu.'s sales 200,862 | ||||
| Thu.'s open int 388,085, | up 2,807 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Sep | 1747.7 | +9.8 | |||
| Oct | 1758.5 | 1758.5 | 1740.5 | 1748.0 | +9.8 |
| Nov | 1754.5 | 1757.0 | 1744.0 | 1750.7 | +9.8 |
| Dec | 1750.0 | 1772.5 | 1744.0 | 1753.7 | +9.9 |
| Jan | 1765.0 | 1765.0 | 1753.0 | 1755.2 | +10.0 |
| Mar | 1755.5 | 1774.0 | 1749.0 | 1758.0 | +10.1 |
| May | 1770.0 | 1770.0 | 1755.0 | 1760.3 | +10.3 |
| Jul | 1762.3 | +10.3 | |||
| Sep | 1770.0 | 1770.0 | 1763.9 | 1763.9 | +10.3 |
| Dec | 1776.0 | 1776.0 | 1766.0 | 1766.5 | +10.3 |
| Jan | 1767.7 | +10.4 | |||
| Mar | 1770.4 | +10.5 | |||
| May | 1773.5 | +10.7 | |||
| Jul | 1776.6 | +10.8 | |||
| Dec | 1780.0 | 1784.9 | 1780.0 | 1784.9 | +11.1 |
| Jul | 1803.9 | +11.4 | |||
| Dec | 1818.2 | +11.4 | |||
| Jul | 1846.9 | +11.4 | |||
| Dec | 1867.4 | +11.4 | |||
| Jul | 1898.4 | +11.4 | |||
| Est. sales 38,681. | Thu.'s sales 56,721 | ||||
| Thu.'s open int 167,968, | off 379 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
