Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 472¾ | 476¼ | 468½ | 474 | |
| Mar | 486¾ | 489 | 482 | 487¾ | |
| May | 493¾ | 498 | 491¼ | 497 | |
| Jul | 504 | 504¾ | 497¾ | 503½ | |
| Sep | 513 | 515¼ | 510 | 515 | |
| Dec | 529¼ | 531 | 525¾ | 531 | |
| Mar | 540½ | 542¼ | 537½ | 542¼ | |
| May | 541¾ | 547 | 541¾ | 547 | |
| Jul | 541¾ | ||||
| Sep | 548¾ | ||||
| Dec | 556¼ | ||||
| Mar | 557½ | ||||
| May | 566 | ||||
| Jul | 537½ | ||||
| Est. sales 36,040. | Thu.'s sales 89,900 | ||||
| Thu.'s open int 416,933, | up 6,237 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 326 | 327 | 323 | 323 | —3 |
| Mar | 338¾ | 339¾ | 335½ | 336½ | —2½ |
| May | 347½ | 348¼ | 344 | 345½ | —2 |
| Jul | 354¾ | 355¼ | 351¼ | 354¾ | |
| Sep | 362 | 362¾ | 358¾ | 362¼ | |
| Dec | 372½ | 373¼ | 367¾ | 372½ | |
| Mar | 382¼ | 383 | 377½ | 382¼ | |
| May | 389½ | 389½ | 385 | 389½ | |
| Jul | 395 | 396 | 390½ | 395¼ | |
| Sep | 394¼ | 394¼ | 390 | 394¼ | |
| Dec | 396¾ | 396¾ | 392½ | 396¾ | |
| Jul | 413¾ | ||||
| Dec | 407¼ | 408 | 407 | 408 | |
| Est. sales 108,340. | Thu.'s sales 154,828 | ||||
| Thu.'s open int 1,291,879, | up 13,318 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 332½ | 334½ | 330¾ | 331¼ | |
| Mar | 316¼ | 320½ | 316 | 317¼ | |
| May | 311 | 314 | 311 | 311¾ | |
| Jul | 309½ | ||||
| Sep | 313¾ | ||||
| Dec | 312¼ | 315 | 312¼ | 312¼ | |
| Mar | 312¼ | ||||
| May | 312¼ | ||||
| Jul | 313¼ | ||||
| Sep | 313¼ | ||||
| Jul | 313¼ | ||||
| Sep | 313¼ | ||||
| Est. sales 307. | Thu.'s sales 753 | ||||
| Thu.'s open int 9,365, | up 193 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 922 | 924¾ | 910¾ | 911 | —11¾ |
| Jan | 931 | 933¼ | 919¼ | 920 | —11½ |
| Mar | 939 | 941½ | 927½ | 929 | —10½ |
| May | 947 | 949½ | 935½ | 947¾ | |
| Jul | 954 | 955¾ | 941¾ | 953¾ | |
| Aug | 956¼ | 956¼ | 945 | 945 | —11¾ |
| Sep | 945¾ | 947 | 940¼ | 947 | |
| Nov | 943 | 945 | 931¾ | 943¼ | |
| Jan | 950 | 950 | 938½ | 949 | |
| Mar | 951 | 954½ | 945¼ | 954½ | |
| May | 960 | ||||
| Jul | 960½ | 966¾ | 960 | 966¾ | |
| Aug | 967¾ | ||||
| Sep | 962¼ | ||||
| Nov | 958 | 958¾ | 950½ | 957 | |
| Jul | 977 | ||||
| Nov | 956 | ||||
| Est. sales 141,319. | Thu.'s sales 210,200 | ||||
| Thu.'s open int 764,472, | up 9,212 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
