Open



Estimated read time: 6-7 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec480¼483½470¾480¼
Mar492¼495¾484¼492¼
May502¾504493¼501
Jul508½510½499¾502¼—5¾
Sep521½521½512519¾
Dec536¾536¾528535½
Mar540546¼540546¼
May545550¾545550¾
Jul547¼
Sep554¼
Dec561¾
Mar563
May571½
Jul543
Est. sales 31,144. Wed.'s sales 211,991
Wed.'s open int 410,696
CORN
5,000 bu minimum; cents per bushel
Dec329¼330¾326326¼—3¼
Mar342¼343½339342¼
May350¾352347½350¾
Jul358359¼354½358
Sep365½366¼362365½
Dec374¾376¼371¾375½
Mar385385½382¾385
May392392390392
Jul397½398¼396¼397½
Sep397¼397¼397¼397¼
Dec398398½397¼398½
Jul414¾
Dec408½
Est. sales 67,664. Wed.'s sales 362,603
Wed.'s open int 1,278,561, up 1,236
OATS
5,000 bu minimum; cents per bushel
Dec340340½336¾340½
Mar323325323325
May319¼
Jul314
Sep318
Dec314½
Mar314½
May314½
Jul315½
Sep315½
Jul315½
Sep315½
Est. sales 78. Wed.'s sales 1,101
Wed.'s open int 9,172
SOYBEANS
5,000 bu minimum; cents per bushel
Nov936941¾927928—8¾
Jan944¼949¾935½937¾—7½
Mar951¼957½943¼952½
May959965951¼960
Jul965¾970½957½960¼—5½
Aug971¾972¾961¼968
Sep958¼
Nov953959946955
Jan959¾
Mar965¼
May971
Jul977¾
Aug978
Sep974¾
Nov965967960¼964¾
Jul984¾
Nov965965963¾963¾
Est. sales 87,570. Wed.'s sales 332,891
Wed.'s open int 755,260, up 3,509
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.6733.0532.4632.65+.03
Dec32.9833.1832.5432.75+.03
Jan33.1033.4032.8333.00+.01
Mar33.3833.7133.0933.25—.02
May33.5633.8833.2333.40—.06
Jul33.7333.9833.3333.56
Aug33.7933.9533.3833.62
Sep33.7433.8933.5633.67
Oct33.7033.7033.6033.60
Dec33.7033.9833.3733.63
Jan33.84
Mar34.07
May34.33
Jul34.53
Aug34.51
Sep34.49
Oct34.38
Dec34.29
Jul34.29
Oct34.29
Dec34.29
Est. sales 50,112. Wed.'s sales 151,032
Wed.'s open int 385,788, up 368
SOYBEAN MEAL
100 tons; dollars per ton
Oct316.00317.30313.20316.40
Dec307.30308.70304.20305.50—2.50
Jan305.50306.60302.60306.20
Mar303.40304.80300.60304.10
May303.80305.20301.30304.60
Jul305.80307.20303.40306.50
Aug307.40308.80305.00307.50
Sep308.00308.10306.80307.80
Oct305.90305.90305.70305.70
Dec306.10306.50303.80306.00
Jan306.70
Mar308.20
May309.30
Jul310.30
Aug310.60
Sep310.60
Oct310.60
Dec306.50
Jul306.50
Oct306.50
Dec306.50
Est. sales 29,486. Wed.'s sales 134,660
Wed.'s open int 347,541, up 4,968

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast