Estimated read time: 6-7 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 480¼ | 483½ | 470¾ | 480¼ | |
| Mar | 492¼ | 495¾ | 484¼ | 492¼ | |
| May | 502¾ | 504 | 493¼ | 501 | |
| Jul | 508½ | 510½ | 499¾ | 502¼ | —5¾ |
| Sep | 521½ | 521½ | 512 | 519¾ | |
| Dec | 536¾ | 536¾ | 528 | 535½ | |
| Mar | 540 | 546¼ | 540 | 546¼ | |
| May | 545 | 550¾ | 545 | 550¾ | |
| Jul | 547¼ | ||||
| Sep | 554¼ | ||||
| Dec | 561¾ | ||||
| Mar | 563 | ||||
| May | 571½ | ||||
| Jul | 543 | ||||
| Est. sales 31,144. | Wed.'s sales 211,991 | ||||
| Wed.'s open int 410,696 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 329¼ | 330¾ | 326 | 326¼ | —3¼ |
| Mar | 342¼ | 343½ | 339 | 342¼ | |
| May | 350¾ | 352 | 347½ | 350¾ | |
| Jul | 358 | 359¼ | 354½ | 358 | |
| Sep | 365½ | 366¼ | 362 | 365½ | |
| Dec | 374¾ | 376¼ | 371¾ | 375½ | |
| Mar | 385 | 385½ | 382¾ | 385 | |
| May | 392 | 392 | 390 | 392 | |
| Jul | 397½ | 398¼ | 396¼ | 397½ | |
| Sep | 397¼ | 397¼ | 397¼ | 397¼ | |
| Dec | 398 | 398½ | 397¼ | 398½ | |
| Jul | 414¾ | ||||
| Dec | 408½ | ||||
| Est. sales 67,664. | Wed.'s sales 362,603 | ||||
| Wed.'s open int 1,278,561, | up 1,236 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 340 | 340½ | 336¾ | 340½ | |
| Mar | 323 | 325 | 323 | 325 | |
| May | 319¼ | ||||
| Jul | 314 | ||||
| Sep | 318 | ||||
| Dec | 314½ | ||||
| Mar | 314½ | ||||
| May | 314½ | ||||
| Jul | 315½ | ||||
| Sep | 315½ | ||||
| Jul | 315½ | ||||
| Sep | 315½ | ||||
| Est. sales 78. | Wed.'s sales 1,101 | ||||
| Wed.'s open int 9,172 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 936 | 941¾ | 927 | 928 | —8¾ |
| Jan | 944¼ | 949¾ | 935½ | 937¾ | —7½ |
| Mar | 951¼ | 957½ | 943¼ | 952½ | |
| May | 959 | 965 | 951¼ | 960 | |
| Jul | 965¾ | 970½ | 957½ | 960¼ | —5½ |
| Aug | 971¾ | 972¾ | 961¼ | 968 | |
| Sep | 958¼ | ||||
| Nov | 953 | 959 | 946 | 955 | +¾ |
| Jan | 959¾ | ||||
| Mar | 965¼ | ||||
| May | 971 | ||||
| Jul | 977¾ | ||||
| Aug | 978 | ||||
| Sep | 974¾ | ||||
| Nov | 965 | 967 | 960¼ | 964¾ | |
| Jul | 984¾ | ||||
| Nov | 965 | 965 | 963¾ | 963¾ | |
| Est. sales 87,570. | Wed.'s sales 332,891 | ||||
| Wed.'s open int 755,260, | up 3,509 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 32.67 | 33.05 | 32.46 | 32.65 | +.03 |
| Dec | 32.98 | 33.18 | 32.54 | 32.75 | +.03 |
| Jan | 33.10 | 33.40 | 32.83 | 33.00 | +.01 |
| Mar | 33.38 | 33.71 | 33.09 | 33.25 | —.02 |
| May | 33.56 | 33.88 | 33.23 | 33.40 | —.06 |
| Jul | 33.73 | 33.98 | 33.33 | 33.56 | |
| Aug | 33.79 | 33.95 | 33.38 | 33.62 | |
| Sep | 33.74 | 33.89 | 33.56 | 33.67 | |
| Oct | 33.70 | 33.70 | 33.60 | 33.60 | |
| Dec | 33.70 | 33.98 | 33.37 | 33.63 | |
| Jan | 33.84 | ||||
| Mar | 34.07 | ||||
| May | 34.33 | ||||
| Jul | 34.53 | ||||
| Aug | 34.51 | ||||
| Sep | 34.49 | ||||
| Oct | 34.38 | ||||
| Dec | 34.29 | ||||
| Jul | 34.29 | ||||
| Oct | 34.29 | ||||
| Dec | 34.29 | ||||
| Est. sales 50,112. | Wed.'s sales 151,032 | ||||
| Wed.'s open int 385,788, | up 368 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 316.00 | 317.30 | 313.20 | 316.40 | |
| Dec | 307.30 | 308.70 | 304.20 | 305.50 | —2.50 |
| Jan | 305.50 | 306.60 | 302.60 | 306.20 | |
| Mar | 303.40 | 304.80 | 300.60 | 304.10 | |
| May | 303.80 | 305.20 | 301.30 | 304.60 | |
| Jul | 305.80 | 307.20 | 303.40 | 306.50 | |
| Aug | 307.40 | 308.80 | 305.00 | 307.50 | |
| Sep | 308.00 | 308.10 | 306.80 | 307.80 | |
| Oct | 305.90 | 305.90 | 305.70 | 305.70 | |
| Dec | 306.10 | 306.50 | 303.80 | 306.00 | |
| Jan | 306.70 | ||||
| Mar | 308.20 | ||||
| May | 309.30 | ||||
| Jul | 310.30 | ||||
| Aug | 310.60 | ||||
| Sep | 310.60 | ||||
| Oct | 310.60 | ||||
| Dec | 306.50 | ||||
| Jul | 306.50 | ||||
| Oct | 306.50 | ||||
| Dec | 306.50 | ||||
| Est. sales 29,486. | Wed.'s sales 134,660 | ||||
| Wed.'s open int 347,541, | up 4,968 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
