Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 473½ | 484½ | 473½ | 480¼ | +4¼ | |
| Mar | 486¼ | 495¾ | 485¼ | 492¼ | +4 | |
| May | 496 | 503¾ | 494 | 501 | +4¼ | |
| Jul | 502 | 510¾ | 502 | 508 | +3¼ | |
| Sep | 517 | 521¼ | 516 | 519¾ | +2¼ | |
| Dec | 533½ | 537¼ | 533½ | 535½ | +1 | |
| Mar | 545½ | 546¼ | 545½ | 546¼ | +¾ | |
| May | 550 | 550¾ | 550 | 550¾ | +¾ | |
| Jul | 546¾ | 547¼ | 546¾ | 547¼ | +½ | |
| Sep | 553¾ | 554¼ | 553¾ | 554¼ | +½ | |
| Dec | 562 | 562 | 561¾ | 561¾ | — | ¼ |
| Mar | 563¼ | 563¼ | 563 | 563 | — | ¼ |
| May | 571¾ | 571¾ | 571½ | 571½ | — | ¼ |
| Jul | 543¼ | 543¼ | 543 | 543 | — | ¼ |
| Est. sales 122,222. | Tue.'s sales 163,290 | |||||
| Tue.'s open int 415,904, | up 1,817 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 325½ | 330 | 324¾ | 329½ | +4 | |
| Mar | 338 | 342¾ | 337½ | 342¼ | +4 | |
| May | 346¾ | 351¼ | 346 | 350¾ | +4 | |
| Jul | 354 | 358¼ | 353¼ | 358 | +4 | |
| Sep | 361¾ | 365½ | 361 | 365½ | +4 | |
| Dec | 372½ | 375¾ | 371½ | 375½ | +3¼ | |
| Mar | 382 | 385 | 382 | 385 | +3 | |
| May | 389¼ | 392 | 389¼ | 392 | +2¾ | |
| Jul | 395 | 397½ | 395 | 397½ | +2½ | |
| Sep | 394 | 397¼ | 394 | 397¼ | +3¼ | |
| Dec | 395 | 398½ | 395 | 398½ | +2¼ | |
| Jul | 414 | 414¾ | 414 | 414¾ | +½ | |
| Dec | 407¼ | 409 | 407¼ | 408½ | +¼ | |
| Est. sales 198,375. | Tue.'s sales 357,436 | |||||
| Tue.'s open int 1,277,325 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 332¼ | 342½ | 330¾ | 340½ | +7¾ | |
| Mar | 319 | 325¾ | 319 | 325 | +4¾ | |
| May | 318 | 319½ | 314¼ | 319¼ | +5 | |
| Jul | 311¼ | 314 | 311¼ | 314 | +2¾ | |
| Sep | 315½ | 318 | 315½ | 318 | +2½ | |
| Dec | 313¼ | 314½ | 313¼ | 314½ | +1¼ | |
| Mar | 313¼ | 314½ | 313¼ | 314½ | +1¼ | |
| May | 313¼ | 314½ | 313¼ | 314½ | +1¼ | |
| Jul | 314¼ | 315½ | 314¼ | 315½ | +1¼ | |
| Sep | 314¼ | 315½ | 314¼ | 315½ | +1¼ | |
| Jul | 314¼ | 315½ | 314¼ | 315½ | +1¼ | |
| Sep | 314¼ | 315½ | 314¼ | 315½ | +1¼ | |
| Est. sales 1,006. | Tue.'s sales 1,196 | |||||
| Tue.'s open int 9,361 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 935 | 942 | 934¼ | 936¾ | +½ | |
| Jan | 943 | 949¼ | 941¾ | 945¼ | +1½ | |
| Mar | 950 | 956¼ | 949 | 952½ | +1½ | |
| May | 957 | 963¼ | 956 | 960 | +2 | |
| Jul | 962¼ | 968¾ | 961¼ | 965¾ | +2¼ | |
| Aug | 968½ | 971 | 964 | 968 | +2 | |
| Sep | 960 | 960 | 956¼ | 958¼ | +2 | |
| Nov | 949½ | 956¾ | 948½ | 954¼ | +2 | |
| Jan | 958½ | 959¾ | 955 | 959¾ | +2¼ | |
| Mar | 962 | 965¼ | 962 | 965¼ | +2¼ | |
| May | 968¾ | 971 | 968¾ | 971 | +2¼ | |
| Jul | 975 | 977¾ | 975 | 977¾ | +2¼ | |
| Aug | 976¼ | 978 | 976¼ | 978 | +1¾ | |
| Sep | 973½ | 974¾ | 973½ | 974¾ | +1¼ | |
| Nov | 965 | 965 | 960 | 964¾ | ||
| Jul | 984¾ | 984¾ | 984¾ | 984¾ | ||
| Nov | 961¼ | 966 | 961¼ | 963¾ | —2¼ | |
| Est. sales 176,671. | Tue.'s sales 272,761 | |||||
| Tue.'s open int 751,751, | up 216 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 32.23 | 32.84 | 32.20 | 32.62 | +.39 | |
| Dec | 32.33 | 32.93 | 32.27 | 32.72 | +.40 | |
| Jan | 32.60 | 33.19 | 32.55 | 32.99 | +.40 | |
| Mar | 32.86 | 33.48 | 32.83 | 33.27 | +.41 | |
| May | 33.12 | 33.65 | 33.04 | 33.46 | +.42 | |
| Jul | 33.25 | 33.77 | 33.17 | 33.56 | +.39 | |
| Aug | 33.32 | 33.80 | 33.23 | 33.62 | +.39 | |
| Sep | 33.56 | 33.85 | 33.25 | 33.67 | +.42 | |
| Oct | 33.80 | 33.80 | 33.21 | 33.60 | +.39 | |
| Dec | 33.35 | 33.85 | 33.27 | 33.63 | +.36 | |
| Jan | 33.48 | 33.84 | 33.48 | 33.84 | +.36 | |
| Mar | 33.71 | 34.07 | 33.71 | 34.07 | +.36 | |
| May | 33.97 | 34.33 | 33.97 | 34.33 | +.36 | |
| Jul | 34.17 | 34.53 | 34.17 | 34.53 | +.36 | |
| Aug | 34.15 | 34.51 | 34.15 | 34.51 | +.36 | |
| Sep | 34.14 | 34.49 | 34.14 | 34.49 | +.35 | |
| Oct | 34.09 | 34.38 | 34.09 | 34.38 | +.29 | |
| Dec | 34.04 | 34.29 | 34.04 | 34.29 | +.25 | |
| Jul | 34.04 | 34.29 | 34.04 | 34.29 | +.25 | |
| Oct | 34.04 | 34.29 | 34.04 | 34.29 | +.25 | |
| Dec | 34.04 | 34.29 | 34.04 | 34.29 | +.25 | |
| Est. sales 79,611. | Tue.'s sales 178,223 | |||||
| Tue.'s open int 385,420, | up 6,897 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 317.20 | 318.10 | 315.10 | 316.40 | —.70 | |
| Dec | 308.70 | 309.60 | 307.00 | 308.00 | —.90 | |
| Jan | 306.30 | 307.00 | 304.80 | 306.20 | —.10 | |
| Mar | 305.10 | 305.40 | 303.00 | 304.10 | —1.00 | |
| May | 305.60 | 306.20 | 303.30 | 304.60 | —1.00 | |
| Jul | 307.30 | 307.50 | 305.00 | 306.50 | —.80 | |
| Aug | 308.20 | 308.30 | 305.90 | 307.50 | —.70 | |
| Sep | 308.00 | 308.30 | 306.10 | 307.80 | —.20 | |
| Oct | 306.00 | 306.80 | 303.90 | 305.70 | ||
| Dec | 306.10 | 307.00 | 303.80 | 306.00 | —.30 | |
| Jan | 305.50 | 307.00 | 305.50 | 306.70 | —.30 | |
| Mar | 308.40 | 308.40 | 308.20 | 308.20 | —.20 | |
| May | 309.60 | 309.60 | 309.30 | 309.30 | —.30 | |
| Jul | 310.60 | 310.60 | 310.30 | 310.30 | —.30 | |
| Aug | 310.90 | 310.90 | 310.60 | 310.60 | —.30 | |
| Sep | 310.90 | 310.90 | 310.60 | 310.60 | —.30 | |
| Oct | 310.90 | 310.90 | 310.60 | 310.60 | —.30 | |
| Dec | 306.80 | 306.80 | 306.50 | 306.50 | —.30 | |
| Jul | 306.80 | 306.80 | 306.50 | 306.50 | —.30 | |
| Oct | 306.80 | 306.80 | 306.50 | 306.50 | —.30 | |
| Dec | 306.80 | 306.80 | 306.50 | 306.50 | —.30 | |
| Est. sales 68,725. | Tue.'s sales 134,664 | |||||
| Tue.'s open int 342,573 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
