Close

By The Associated Press | Posted - Sep. 24, 2014 at 1:21 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec473½484½473½480¼+4¼
Mar486¼495¾485¼492¼+4
May496503¾494501+4¼
Jul502510¾502508+3¼
Sep517521¼516519¾+2¼
Dec533½537¼533½535½+1
Mar545½546¼545½546¼
May550550¾550550¾
Jul546¾547¼546¾547¼
Sep553¾554¼553¾554¼
Dec562562561¾561¾¼
Mar563¼563¼563563¼
May571¾571¾571½571½¼
Jul543¼543¼543543¼
Est. sales 122,222. Tue.'s sales 163,290
Tue.'s open int 415,904, up 1,817
CORN
5,000 bu minimum; cents per bushel
Dec325½330324¾329½+4
Mar338342¾337½342¼+4
May346¾351¼346350¾+4
Jul354358¼353¼358+4
Sep361¾365½361365½+4
Dec372½375¾371½375½+3¼
Mar382385382385+3
May389¼392389¼392+2¾
Jul395397½395397½+2½
Sep394397¼394397¼+3¼
Dec395398½395398½+2¼
Jul414414¾414414¾
Dec407¼409407¼408½
Est. sales 198,375. Tue.'s sales 357,436
Tue.'s open int 1,277,325
OATS
5,000 bu minimum; cents per bushel
Dec332¼342½330¾340½+7¾
Mar319325¾319325+4¾
May318319½314¼319¼+5
Jul311¼314311¼314+2¾
Sep315½318315½318+2½
Dec313¼314½313¼314½+1¼
Mar313¼314½313¼314½+1¼
May313¼314½313¼314½+1¼
Jul314¼315½314¼315½+1¼
Sep314¼315½314¼315½+1¼
Jul314¼315½314¼315½+1¼
Sep314¼315½314¼315½+1¼
Est. sales 1,006. Tue.'s sales 1,196
Tue.'s open int 9,361
SOYBEANS
5,000 bu minimum; cents per bushel
Nov935942934¼936¾
Jan943949¼941¾945¼+1½
Mar950956¼949952½+1½
May957963¼956960+2
Jul962¼968¾961¼965¾+2¼
Aug968½971964968+2
Sep960960956¼958¼+2
Nov949½956¾948½954¼+2
Jan958½959¾955959¾+2¼
Mar962965¼962965¼+2¼
May968¾971968¾971+2¼
Jul975977¾975977¾+2¼
Aug976¼978976¼978+1¾
Sep973½974¾973½974¾+1¼
Nov965965960964¾
Jul984¾984¾984¾984¾
Nov961¼966961¼963¾—2¼
Est. sales 176,671. Tue.'s sales 272,761
Tue.'s open int 751,751, up 216
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.2332.8432.2032.62+.39
Dec32.3332.9332.2732.72+.40
Jan32.6033.1932.5532.99+.40
Mar32.8633.4832.8333.27+.41
May33.1233.6533.0433.46+.42
Jul33.2533.7733.1733.56+.39
Aug33.3233.8033.2333.62+.39
Sep33.5633.8533.2533.67+.42
Oct33.8033.8033.2133.60+.39
Dec33.3533.8533.2733.63+.36
Jan33.4833.8433.4833.84+.36
Mar33.7134.0733.7134.07+.36
May33.9734.3333.9734.33+.36
Jul34.1734.5334.1734.53+.36
Aug34.1534.5134.1534.51+.36
Sep34.1434.4934.1434.49+.35
Oct34.0934.3834.0934.38+.29
Dec34.0434.2934.0434.29+.25
Jul34.0434.2934.0434.29+.25
Oct34.0434.2934.0434.29+.25
Dec34.0434.2934.0434.29+.25
Est. sales 79,611. Tue.'s sales 178,223
Tue.'s open int 385,420, up 6,897
SOYBEAN MEAL
100 tons; dollars per ton
Oct317.20318.10315.10316.40—.70
Dec308.70309.60307.00308.00—.90
Jan306.30307.00304.80306.20—.10
Mar305.10305.40303.00304.10—1.00
May305.60306.20303.30304.60—1.00
Jul307.30307.50305.00306.50—.80
Aug308.20308.30305.90307.50—.70
Sep308.00308.30306.10307.80—.20
Oct306.00306.80303.90305.70
Dec306.10307.00303.80306.00—.30
Jan305.50307.00305.50306.70—.30
Mar308.40308.40308.20308.20—.20
May309.60309.60309.30309.30—.30
Jul310.60310.60310.30310.30—.30
Aug310.90310.90310.60310.60—.30
Sep310.90310.90310.60310.60—.30
Oct310.90310.90310.60310.60—.30
Dec306.80306.80306.50306.50—.30
Jul306.80306.80306.50306.50—.30
Oct306.80306.80306.50306.50—.30
Dec306.80306.80306.50306.50—.30
Est. sales 68,725. Tue.'s sales 134,664
Tue.'s open int 342,573

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast