Estimated read time: 6-7 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 475½ | 478½ | 471 | 476¾ | |
| Mar | 489½ | 491 | 484 | 489½ | |
| May | 499 | 499 | 492¼ | 499 | |
| Jul | 507¾ | 508½ | 502½ | 508½ | |
| Sep | 520¾ | 522¼ | 518 | 522¼ | |
| Dec | 535½ | 538¼ | 532¼ | 538¼ | |
| Mar | 544 | 549¼ | 544 | 549¼ | |
| May | 554 | ||||
| Jul | 550¾ | ||||
| Sep | 557¾ | ||||
| Dec | 566 | ||||
| Mar | 567¼ | ||||
| May | 576¼ | ||||
| Jul | 547¼ | ||||
| Est. sales 38,192. | Mon.'s sales 217,187 | ||||
| Mon.'s open int 414,087, | up 14,596 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 329½ | 331 | 326 | 327¼ | —3 |
| Mar | 342 | 343 | 338¼ | 340 | —2¾ |
| May | 346¾ | 351½ | 346¾ | 351¼ | |
| Jul | 357¾ | 358½ | 354 | 358¼ | |
| Sep | 365½ | 365½ | 361¾ | 365½ | |
| Dec | 375¾ | 377 | 372¼ | 376¼ | |
| Mar | 385½ | 385¾ | 381¾ | 385¾ | |
| May | 392½ | 392¾ | 391 | 392¾ | |
| Jul | 397¾ | 398¾ | 396 | 397¾ | |
| Sep | 397 | 397 | 395 | 397 | |
| Dec | 398 | 398¼ | 394½ | 398¼ | |
| Jul | 416 | ||||
| Dec | 407 | 409 | 407 | 409 | |
| Est. sales 69,278. | Mon.'s sales 377,974 | ||||
| Mon.'s open int 1,280,229, | up 9,983 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 336½ | 336½ | 332 | 336½ | |
| Mar | 322 | 323¼ | 317¾ | 323¼ | |
| May | 315¾ | ||||
| Jul | 310½ | 311 | 309 | 311 | |
| Sep | 315½ | ||||
| Dec | 312 | 313¼ | 312 | 313¼ | |
| Mar | 313¼ | ||||
| May | 313¼ | ||||
| Jul | 314¼ | ||||
| Sep | 314¼ | ||||
| Jul | 314¼ | ||||
| Sep | 314¼ | ||||
| Est. sales 277. | Mon.'s sales 1,227 | ||||
| Mon.'s open int 9,398, | up 61 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 936 | 944½ | 931 | 937 | —1¼ |
| Jan | 943 | 951½ | 938¼ | 942 | —3¾ |
| Mar | 950 | 958 | 944½ | 950 | —2¼ |
| May | 956¾ | 964¾ | 951½ | 958¾ | |
| Jul | 962½ | 969¾ | 956¼ | 964¼ | |
| Aug | 970¼ | 972 | 964½ | 966¾ | |
| Sep | 957 | 957 | 952¾ | 956 | |
| Nov | 948 | 956 | 943¾ | 951½ | |
| Jan | 960 | 961 | 957¼ | 957¼ | |
| Mar | 962¾ | ||||
| May | 968½ | ||||
| Jul | 975½ | ||||
| Aug | 974¼ | 976 | 974¼ | 976 | |
| Sep | 973¼ | ||||
| Nov | 965 | 965½ | 960 | 965½ | |
| Jul | 985½ | ||||
| Nov | 966¾ | ||||
| Est. sales 67,642. | Mon.'s sales 439,616 | ||||
| Mon.'s open int 751,535, | up 8,445 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 31.95 | 32.43 | 31.83 | 32.25 | +.25 |
| Dec | 32.09 | 32.57 | 31.95 | 32.40 | +.28 |
| Jan | 32.37 | 32.82 | 32.21 | 32.65 | +.26 |
| Mar | 32.61 | 33.07 | 32.46 | 32.90 | +.25 |
| May | 32.70 | 33.22 | 32.63 | 33.05 | +.23 |
| Jul | 32.91 | 33.39 | 32.79 | 32.96 | |
| Aug | 33.25 | 33.29 | 33.04 | 33.04 | |
| Sep | 33.35 | 33.35 | 33.08 | 33.08 | |
| Oct | 33.19 | 33.20 | 33.04 | 33.04 | |
| Dec | 32.92 | 33.49 | 32.92 | 33.08 | |
| Jan | 33.30 | ||||
| Mar | 33.54 | ||||
| May | 33.80 | ||||
| Jul | 34.00 | ||||
| Aug | 33.99 | ||||
| Sep | 34.04 | ||||
| Oct | 34.04 | ||||
| Dec | 34.50 | 34.50 | 33.94 | 33.94 | |
| Jul | 33.94 | ||||
| Oct | 33.94 | ||||
| Dec | 33.94 | ||||
| Est. sales 26,976. | Mon.'s sales 190,804 | ||||
| Mon.'s open int 378,523, | up 6,564 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 318.90 | 320.50 | 316.50 | 318.50 | —.90 |
| Dec | 310.00 | 311.90 | 308.00 | 308.50 | —2.00 |
| Jan | 307.20 | 308.40 | 304.80 | 307.40 | |
| Mar | 305.00 | 307.00 | 303.30 | 305.90 | |
| May | 306.20 | 307.70 | 304.10 | 306.60 | |
| Jul | 308.40 | 309.60 | 305.90 | 308.40 | |
| Aug | 308.50 | 309.50 | 307.60 | 309.50 | |
| Sep | 309.00 | 309.30 | 307.90 | 309.30 | |
| Oct | 306.00 | 307.20 | 305.20 | 307.20 | |
| Dec | 306.80 | 307.00 | 304.60 | 306.80 | |
| Jan | 307.40 | ||||
| Mar | 308.70 | ||||
| May | 309.90 | ||||
| Jul | 310.90 | ||||
| Aug | 311.20 | ||||
| Sep | 311.20 | ||||
| Oct | 311.20 | ||||
| Dec | 307.10 | ||||
| Jul | 307.10 | ||||
| Oct | 307.10 | ||||
| Dec | 307.10 | ||||
| Est. sales 24,066. | Mon.'s sales 150,431 | ||||
| Mon.'s open int 343,685, | up 6,106 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
