Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 155.10 | 155.62 | 154.50 | 155.50 | —.12 |
| Dec | 157.92 | 159.02 | 157.45 | 158.65 | —.05 |
| Feb | 159.55 | 160.70 | 158.70 | 160.60 | +.35 |
| Apr | 159.00 | 160.00 | 158.00 | 160.00 | +.80 |
| Jun | 150.62 | 151.75 | 149.75 | 151.75 | +.70 |
| Aug | 148.77 | 149.52 | 147.75 | 149.40 | +.40 |
| Oct | 150.50 | 151.00 | 149.90 | 150.60 | —.20 |
| Dec | 150.00 | 151.05 | 150.00 | 151.05 | +.60 |
| Feb | 150.00 | 151.20 | 150.00 | 151.20 | +1.20 |
| Est. sales 60,147. | Fri.'s sales 54,931 | ||||
| Fri.'s open int 314,344 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Sep | 230.05 | 230.40 | 229.37 | 230.30 | —.30 |
| Oct | 228.17 | 229.65 | 226.12 | 229.27 | +.55 |
| Nov | 226.10 | 227.95 | 223.75 | 227.42 | +1.10 |
| Jan | 220.15 | 222.00 | 218.37 | 221.75 | +1.08 |
| Mar | 218.62 | 220.05 | 217.05 | 219.55 | +.48 |
| Apr | 218.10 | 219.57 | 217.00 | 219.50 | +.50 |
| May | 218.57 | 219.50 | 216.60 | 219.10 | +.45 |
| Aug | 218.50 | 219.82 | 217.75 | 219.50 | +1.00 |
| Est. sales 13,316. | Fri.'s sales 6,699 | ||||
| Fri.'s open int 45,755, | up 591 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 106.00 | 107.75 | 105.67 | 107.30 | +1.33 |
| Dec | 94.80 | 96.07 | 94.52 | 95.70 | +.85 |
| Feb | 90.77 | 91.95 | 90.62 | 91.85 | +.45 |
| Apr | 90.00 | 90.75 | 89.57 | 90.60 | +.50 |
| May | 90.75 | 91.05 | 90.75 | 91.00 | |
| Jun | 93.12 | 94.05 | 93.12 | 94.02 | —.05 |
| Jul | 92.00 | 92.00 | 91.20 | 91.50 | +.50 |
| Aug | 89.00 | 89.45 | 88.75 | 89.45 | +.20 |
| Oct | 76.57 | 77.20 | 76.50 | 77.20 | |
| Dec | 74.32 | 74.40 | 73.95 | 74.00 | |
| Feb | 74.50 | ||||
| Est. sales 43,865. | Fri.'s sales 34,637 | ||||
| Fri.'s open int 240,051 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
