Open

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	476¼	480¾	473½	474½
Mar	491½	495¼	487¾	491
May	504¼	506¼	498¼	502½
Jul	512¼	515	508¼	512
Sep	524½	528¼	523	525
Dec	540¾	545	539¾	541¾
Mar	550	552½	550	552½
May	558¼
Jul	556
Sep	563
Dec	571¼
Mar	572½
May	581½
Jul	552½
Est. sales 48,021.	Fri.'s sales 140,619
Fri.'s open int 399,493,	up 2,207
CORN
5,000 bu minimum; cents per bushel
Dec	331	331½	326¾	327	—4½
Mar	343½	344¼	339¼	339¾	—4½
May	352	353	348	348½	—4½
Jul	359	360	355	360
Sep	367	367½	362¾	367½
Dec	378¼	378½	373½	378½
Mar	387½	387¾	384¾	387¾
May	394½	394½	391½	394½
Jul	399¼	399¼	395¼	399¼
Sep	397¼	397¼	395	397¼
Dec	397	397¼	393¼	397¼
Jul	414¼
Dec	405¼	406	405¼	406
Est. sales 77,454.	Fri.'s sales 307,688
Fri.'s open int 1,269,876,	up 14,361
OATS
5,000 bu minimum; cents per bushel
Dec	337¼	337¾	336¼	337¼
Mar	323½	323¾	323	323¾
May	317½
Jul	313
Sep	317¼
Dec	314
Mar	314
May	314
Jul	315
Sep	315
Jul	315
Sep	315
Est. sales 161.	Fri.'s sales 1,994
Fri.'s open int 9,337,	up 149
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	953	954¾	939¼	940	—17
Jan	961½	963	947	950	—15¼
Mar	970	972¾	953	972¾
May	976¼	979½	960¼	979½
Jul	982¼	985½	965¾	985½
Aug	974¼	988¼	971	988¼
Sep	962½	977¾	957¾	977¾
Nov	967½	970½	952	970½
Jan	961	975½	957¾	975½
Mar	966½	980¼	966½	980¼
May	967¼	984¾	967¼	984¾
Jul	981	991	981	991
Aug	973½	991	970	991
Sep	982¾
Nov	975	977½	965	977½
Jul	997½
Nov	978¾
Est. sales 106,830.	Fri.'s sales 310,892
Fri.'s open int 742,390,	up 8,121
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	32.45	32.46	31.74	31.78	—.68
Dec	32.54	32.58	31.85	31.90	—.68
Jan	32.78	32.78	32.11	32.15	—.68
Mar	33.05	33.10	32.38	32.44	—.67
May	33.28	33.31	32.57	33.31
Jul	33.42	33.47	32.72	33.46
Aug	33.54	33.54	32.85	33.54
Sep	33.60	33.60	32.98	33.58
Oct	33.66	33.66	32.87	33.56
Dec	33.71	33.71	32.88	33.64
Jan	33.87
Mar	34.12
May	34.38
Jul	34.00	34.58	34.00	34.58
Aug	34.00	34.56	34.00	34.56
Sep	34.54
Oct	34.46
Dec	34.00	34.36	34.00	34.36
Jul	34.36
Oct	34.36
Dec	34.36
Est. sales 39,101.	Fri.'s sales 137,459
Fri.'s open int 372,224,	up 4,256
SOYBEAN MEAL
100 tons; dollars per ton
Oct	323.60	323.70	319.30	320.50	—3.60
Dec	314.70	315.40	310.00	315.40
Jan	312.00	312.90	307.30	312.90
Mar	311.30	311.80	305.80	311.80
May	311.90	313.10	307.20	313.10
Jul	314.80	315.10	309.50	315.10
Aug	311.50	315.50	310.90	315.50
Sep	312.40	315.90	311.00	315.90
Oct	308.00	312.10	307.90	312.10
Dec	312.70	312.70	307.30	312.60
Jan	309.00	313.20	307.90	313.20
Mar	310.40	314.00	310.10	314.00
May	315.40
Jul	316.90
Aug	317.20
Sep	317.20
Oct	317.20
Dec	313.10
Jul	313.10
Oct	313.10
Dec	313.10
Est. sales 28,494.	Fri.'s sales 119,351
Fri.'s open int 337,135,	up 144