Close

By The Associated Press | Posted - Sep. 19, 2014 at 1:20 p.m.



This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec487¾488¼473¾474½—14
Mar505¼505¼490¼491—14¾
May515¾517¼502¼502½—14¾
Jul525¼526511½512—14
Sep536538¼524½525—13¼
Dec552¼555¼541¾541¾—13½
Mar562½565¼552½552½—12¾
May569569558¼558¼—10¾
Jul556563556556—7
Sep570570563563—7
Dec578¼578¼571¼571¼—7
Mar579½579½572½572½—7
May588½588½581½581½—7
Jul559½559½552½552½—7
Est. sales 77,581. Thu.'s sales 47,118
Thu.'s open int 397,286, up 72
CORN
5,000 bu minimum; cents per bushel
Dec338338¼331½331½—6¾
Mar350¼350¾344344¼—6½
May359359352¾353—6¼
Jul366366¼359¾360—6¼
Sep373¼373¼367¼367½—6½
Dec384384378¼378½—5¾
Mar393¾393¾387¾387¾—6
May400½400½394¼394½—6
Jul404½404½398¾399¼—5¼
Sep402402396½397¼—4¾
Dec401¼402397¼397¼—4¾
Jul418¼418¼414¼414¼—4
Dec405¼407½405406—1½
Est. sales 165,072. Thu.'s sales 155,025
Thu.'s open int 1,255,515, up 3,183
OATS
5,000 bu minimum; cents per bushel
Dec340¾343336¼337¼—5
Mar327¼328320323¾—4¼
May319321¼316317½—3¾
Jul316316310313—2¾
Sep320321¼317¼317¼—4
Dec319319314314—4¾
Mar318¾318¾314314—4¾
May318¾318¾314314—4¾
Jul319¾319¾315315—4¾
Sep319¾319¾315315—4¾
Jul319¾319¾315315—4¾
Sep319¾319¾315315—4¾
Est. sales 1,946. Thu.'s sales 466
Thu.'s open int 9,188, up 177
SOYBEANS
5,000 bu minimum; cents per bushel
Nov971¼972956957—14½
Jan979979¾964¼965¼—14¼
Mar987987971½972¾—14¼
May994994¼978½979½—14¾
Jul1000½1000½984¾985½—15
Aug999¼1002¾987½988¼—14½
Sep990992¼977977¾—14½
Nov983¾985¼970970½—14¾
Jan985989¾975975½—14¼
Mar984994980¼980¼—13¾
May998998984¾984¾—13¼
Jul10021004½991991—13½
Aug10041004991991—13
Sep987987982¾982¾—4¼
Nov980981¼975¼977½—3¾
Jul1001¼1001¼997½997½—3¾
Nov978982978978¾—3¼
Est. sales 158,572. Thu.'s sales 124,826
Thu.'s open int 734,269, up 586
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.7832.9032.4032.46—.26
Dec32.9833.0432.5232.58—.29
Jan33.2033.2732.7732.83—.29
Mar33.4533.5433.0433.11—.27
May33.6133.7333.2233.31—.28
Jul33.8233.9033.4033.46—.31
Aug33.8233.8633.4833.54—.32
Sep33.9033.9333.5533.58—.35
Oct33.8533.9133.5633.56—.35
Dec34.0734.0833.5733.64—.35
Jan34.2334.2333.8733.87—.36
Mar34.4834.4834.1234.12—.36
May34.7334.7334.3834.38—.35
Jul34.9334.9334.5834.58—.35
Aug34.9134.9134.5634.56—.35
Sep34.8934.8934.5434.54—.35
Oct34.8134.8134.4634.46—.35
Dec34.7134.7134.3634.36—.35
Jul34.7134.7134.3634.36—.35
Oct34.7134.7134.3634.36—.35
Dec34.7134.7134.3634.36—.35
Est. sales 79,454. Thu.'s sales 63,975
Thu.'s open int 367,968
SOYBEAN MEAL
100 tons; dollars per ton
Oct328.60328.60323.00324.10—4.70
Dec320.00320.20315.00315.40—4.90
Jan317.00317.00312.40312.90—4.80
Mar316.00316.60311.30311.80—4.80
May316.60317.70312.60313.10—4.60
Jul318.80320.00314.70315.10—4.90
Aug318.90320.70315.50315.50—5.20
Sep318.30319.80315.90315.90—3.90
Oct316.50316.50312.10312.10—4.30
Dec316.00316.70312.30312.60—4.10
Jan317.20317.20313.20313.20—4.00
Mar318.00318.00314.00314.00—4.00
May316.20319.20315.40315.40—3.80
Jul320.30320.30316.90316.90—3.40
Aug320.60320.60317.20317.20—3.40
Sep320.60320.60317.20317.20—3.40
Oct320.60320.60317.20317.20—3.40
Dec310.30315.50310.30313.10—2.40
Jul315.50315.50313.10313.10—2.40
Oct315.50315.50313.10313.10—2.40
Dec315.50315.50313.10313.10—2.40
Est. sales 69,212. Thu.'s sales 69,241
Thu.'s open int 336,991

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast