News / 

Preclosing



Estimated read time: 4-5 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec496¼499¼487¾499¼
Mar513516¼505516¼
May525527¼516¼527¼
Jul532¾535¼525526½—9¾
Sep544548½537½548½
Dec559¾565557565
Mar574¾
May572578¼572578¼
Jul566573566573
Sep580
Dec588¼
Mar589½
May600
Jul569½
Est. sales 35,847. Wed.'s sales 45,781
Wed.'s open int 397,214
CORN
5,000 bu minimum; cents per bushel
Dec341341¾338339¼—2½
Mar353½354350¼351¼—2¾
May361¾362½358¾362½
Jul368¾369¾366369¾
Sep377¼377¼374377¼
Dec387¾388¼384½388¼
Mar397¼397¼393¾397¼
May404404400¾404
Jul408¼408¼404¾408¼
Sep405405401405
Dec400½403¾400½403¾
Jul420¼
Dec409¾409¾407¾407¾
Est. sales 127,053. Wed.'s sales 121,158
Wed.'s open int 1,252,332
OATS
5,000 bu minimum; cents per bushel
Dec347347344346½
Mar331½331½326½330½
May321¾322¾321¾322¾
Jul317317316½316½
Sep321¾
Dec319320319319¼
Mar319¼
May319¼
Jul320¼
Sep320¼
Jul320¼
Sep320¼
Est. sales 367. Wed.'s sales 220
Wed.'s open int 9,011, up 73
SOYBEANS
5,000 bu minimum; cents per bushel
Nov982½986½971971½—11
Jan990994½979¼980½—10¼
Mar997¾1002¼987988¼—10½
May10061009¼9941006¼
Jul1011¼1015¾10001001¼—11¼
Aug1017¾1017¾1005½1014¾
Sep1004¾1004¾994¾1003½
Nov995¾999½985¼996¾
Jan10021002992¼1001¼
Mar10001005995½1005
May1008¾
Jul1003½1014¾1003½1014¾
Aug1014
Sep995½
Nov980985¾980985¾
Jul1005¾
Nov987¼
Est. sales 101,334. Wed.'s sales 126,666
Wed.'s open int 733,683, up 5,703

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast