Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 496¼ | 499¼ | 487¾ | 499¼ | |
| Mar | 513 | 516¼ | 505 | 516¼ | |
| May | 525 | 527¼ | 516¼ | 527¼ | |
| Jul | 532¾ | 535¼ | 525 | 526½ | —9¾ |
| Sep | 544 | 548½ | 537½ | 548½ | |
| Dec | 559¾ | 565 | 557 | 565 | |
| Mar | 574¾ | ||||
| May | 572 | 578¼ | 572 | 578¼ | |
| Jul | 566 | 573 | 566 | 573 | |
| Sep | 580 | ||||
| Dec | 588¼ | ||||
| Mar | 589½ | ||||
| May | 600 | ||||
| Jul | 569½ | ||||
| Est. sales 35,847. | Wed.'s sales 45,781 | ||||
| Wed.'s open int 397,214 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 341 | 341¾ | 338 | 339¼ | —2½ |
| Mar | 353½ | 354 | 350¼ | 351¼ | —2¾ |
| May | 361¾ | 362½ | 358¾ | 362½ | |
| Jul | 368¾ | 369¾ | 366 | 369¾ | |
| Sep | 377¼ | 377¼ | 374 | 377¼ | |
| Dec | 387¾ | 388¼ | 384½ | 388¼ | |
| Mar | 397¼ | 397¼ | 393¾ | 397¼ | |
| May | 404 | 404 | 400¾ | 404 | |
| Jul | 408¼ | 408¼ | 404¾ | 408¼ | |
| Sep | 405 | 405 | 401 | 405 | |
| Dec | 400½ | 403¾ | 400½ | 403¾ | |
| Jul | 420¼ | ||||
| Dec | 409¾ | 409¾ | 407¾ | 407¾ | |
| Est. sales 127,053. | Wed.'s sales 121,158 | ||||
| Wed.'s open int 1,252,332 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 347 | 347 | 344 | 346½ | |
| Mar | 331½ | 331½ | 326½ | 330½ | |
| May | 321¾ | 322¾ | 321¾ | 322¾ | |
| Jul | 317 | 317 | 316½ | 316½ | |
| Sep | 321¾ | ||||
| Dec | 319 | 320 | 319 | 319¼ | |
| Mar | 319¼ | ||||
| May | 319¼ | ||||
| Jul | 320¼ | ||||
| Sep | 320¼ | ||||
| Jul | 320¼ | ||||
| Sep | 320¼ | ||||
| Est. sales 367. | Wed.'s sales 220 | ||||
| Wed.'s open int 9,011, | up 73 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 982½ | 986½ | 971 | 971½ | —11 |
| Jan | 990 | 994½ | 979¼ | 980½ | —10¼ |
| Mar | 997¾ | 1002¼ | 987 | 988¼ | —10½ |
| May | 1006 | 1009¼ | 994 | 1006¼ | |
| Jul | 1011¼ | 1015¾ | 1000 | 1001¼ | —11¼ |
| Aug | 1017¾ | 1017¾ | 1005½ | 1014¾ | |
| Sep | 1004¾ | 1004¾ | 994¾ | 1003½ | |
| Nov | 995¾ | 999½ | 985¼ | 996¾ | |
| Jan | 1002 | 1002 | 992¼ | 1001¼ | |
| Mar | 1000 | 1005 | 995½ | 1005 | |
| May | 1008¾ | ||||
| Jul | 1003½ | 1014¾ | 1003½ | 1014¾ | |
| Aug | 1014 | ||||
| Sep | 995½ | ||||
| Nov | 980 | 985¾ | 980 | 985¾ | |
| Jul | 1005¾ | ||||
| Nov | 987¼ | ||||
| Est. sales 101,334. | Wed.'s sales 126,666 | ||||
| Wed.'s open int 733,683, | up 5,703 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
