Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
NEW YORK (AP) — Futures trading on the NY Merc Wednesday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| GOLD | |||||
| 100 troy oz.; dollars per troy oz. | |||||
| Sep | 1236.20 | 1236.20 | 1234.40 | 1234.40 | —.80 |
| Oct | 1234.10 | 1239.10 | 1227.40 | 1234.90 | —.80 |
| Nov | 1237.40 | 1238.70 | 1228.70 | 1235.40 | —.80 |
| Dec | 1235.30 | 1240.50 | 1228.20 | 1235.90 | —.80 |
| Feb | 1239.40 | 1240.40 | 1230.00 | 1236.80 | —.80 |
| Apr | 1237.80 | 1241.00 | 1230.00 | 1237.60 | —.90 |
| Jun | 1238.20 | 1240.80 | 1233.30 | 1238.30 | —.90 |
| Aug | 1240.70 | 1240.70 | 1239.20 | 1239.20 | —.90 |
| Oct | 1240.30 | —.90 | |||
| Dec | 1245.30 | 1245.30 | 1237.60 | 1241.60 | —.90 |
| Feb | 1243.20 | —.90 | |||
| Apr | 1245.00 | —.90 | |||
| Jun | 1247.10 | —.90 | |||
| Dec | 1255.40 | —.90 | |||
| Jun | 1267.00 | —.90 | |||
| Dec | 1281.00 | 1281.80 | 1280.90 | 1280.90 | —.90 |
| Jun | 1296.90 | —1.00 | |||
| Dec | 1314.80 | —1.00 | |||
| Jun | 1335.90 | —1.00 | |||
| Dec | 1362.00 | —1.00 | |||
| Jun | 1392.00 | —1.00 | |||
| Est. sales 114,888. | Tue.'s sales 133,281 | ||||
| Tue.'s open int 386,080, | up 551 | ||||
| SILVER | |||||
| 5,000 troy oz.; cents per troy oz. | |||||
| Sep | 1860.0 | 1866.3 | 1855.5 | 1866.3 | +.7 |
| Oct | 1865.5 | 1867.6 | 1853.0 | 1867.6 | +1.4 |
| Nov | 1867.5 | 1870.7 | 1862.5 | 1870.7 | +1.4 |
| Dec | 1869.5 | 1880.0 | 1858.0 | 1873.4 | +1.3 |
| Jan | 1876.0 | 1876.0 | 1860.0 | 1875.0 | +1.3 |
| Mar | 1879.0 | 1879.5 | 1870.0 | 1878.3 | +1.3 |
| May | 1878.0 | 1881.0 | 1870.0 | 1881.0 | +1.3 |
| Jul | 1883.5 | +1.3 | |||
| Sep | 1886.0 | 1886.0 | 1885.8 | 1885.8 | +1.2 |
| Dec | 1889.9 | +1.4 | |||
| Jan | 1891.4 | +1.4 | |||
| Mar | 1894.5 | +1.5 | |||
| May | 1897.9 | +1.6 | |||
| Jul | 1901.4 | +1.8 | |||
| Dec | 1912.1 | +2.1 | |||
| Jul | 1931.9 | +2.1 | |||
| Dec | 1947.1 | +2.1 | |||
| Jul | 1975.8 | +2.1 | |||
| Dec | 1996.3 | +2.1 | |||
| Jul | 2027.3 | +2.1 | |||
| Est. sales 29,246. | Tue.'s sales 47,186 | ||||
| Tue.'s open int 171,260, | up 124 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
