Close



Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec501½504497¼500¾—1¾
Mar520521¾515518¼—1¾
May530¼532¼526529¼—1½
Jul537540¾533¾538¼¾
Sep546551546549¼¾
Dec561½566561½565¼½
Mar576576575½575½½
May578580578579½½
Jul570½571570½571
Sep577½578577½578
Dec585¾586¼585¾586¼
Mar586¾587½586¾587½
May599599599599
Jul566¾567½566¾567½
Est. sales 64,104. Fri.'s sales 62,617
Fri.'s open int 394,408, up 1,352
CORN
5,000 bu minimum; cents per bushel
Dec337343½335¾343+4½
Mar349½355½348355+4
May358363½356¼363½+4
Jul364¼370¾363¾370½+3¾
Sep371½378½371½378¼+4
Dec384389½382¼389+3¾
Mar395¼398394¾397¾+3
May404404¼401½404¼+2¾
Jul405¼409405¼408¾+2½
Sep401½405½401½405½+2
Dec400404½400404½+1¾
Jul419¼421419¼421+1¾
Dec407408405¾408+2¼
Est. sales 136,771. Fri.'s sales 158,596
Fri.'s open int 1,246,510, up 5,084
OATS
5,000 bu minimum; cents per bushel
Dec347¾355½346½354½+6¼
Mar334337¾331¼336¾+5½
May328329½322¾329½+6¾
Jul319¾324319¾324+4¼
Sep327¼330½327¼330½+3¼
Dec321322¼321322¼+1¼
Mar321322¼321322¼+1¼
May321322¼321322¼+1¼
Jul322323¼322323¼+1¼
Sep322323¼322323¼+1¼
Jul322323¼322323¼+1¼
Sep322323¼322323¼+1¼
Est. sales 622. Fri.'s sales 569
Fri.'s open int 8,638, up 126
SOYBEANS
5,000 bu minimum; cents per bushel
Nov976¾994½974¼989½+4¼
Jan9851002¼982997½+5
Mar99110099881004¼+5¾
May9981015¾995¼1011¼+6
Jul1004½1021¼1000¾1016¼+5¼
Aug10101020½10101018+5½
Sep1007¾1007¾1002¼1006+3¾
Nov987¾1003984½997¾+3
Jan9901005½988¾1001¾+2¾
Mar100510061002½1005½+3
May10071008¾10071008¾+1¾
Jul1014½1014¾1012¾1014¾+2
Aug1012101410121014+2
Sep993998¾993998¾+5¾
Nov983996983992½+3¼
Jul1009¼1012½1009¼1012½+3¼
Nov990992988½992+3½
Est. sales 226,312. Fri.'s sales 145,456
Fri.'s open int 706,891, up 773
SOYBEAN OIL
60,000 lbs; cents per lb
Oct32.3033.4832.2533.27+.72
Dec32.5333.6932.4633.47+.70
Jan32.7733.9332.7533.73+.70
Mar33.1034.2133.0634.04+.71
May33.3234.4133.2934.28+.72
Jul33.6934.6133.4634.48+.74
Aug33.8634.6933.6334.59+.74
Sep33.9634.7533.6834.64+.72
Oct33.9334.6233.9334.62+.69
Dec33.7734.8233.7234.72+.65
Jan34.3234.9634.3234.96+.64
Mar34.5835.2234.5835.22+.64
May34.8435.4834.8435.48+.64
Jul35.0335.6735.0335.67+.64
Aug35.0135.6635.0135.66+.65
Sep35.0235.6035.0235.60+.58
Oct35.0035.5235.0035.52+.52
Dec35.0135.4935.0135.49+.48
Jul35.0135.4935.0135.49+.48
Oct35.0135.4935.0135.49+.48
Dec35.0135.4935.0135.49+.48
Est. sales 126,747. Fri.'s sales 97,408
Fri.'s open int 373,243
SOYBEAN MEAL
100 tons; dollars per ton
Oct336.70341.00335.10338.80+.30
Dec325.90328.60325.00327.00—.90
Jan322.30325.50321.50323.50—1.20
Mar320.70323.70319.20321.60—.90
May321.30324.90320.20322.80—.80
Jul323.70326.80322.10324.90—.90
Aug324.80327.40324.00325.50—.80
Sep325.00327.00324.00324.80—.90
Oct320.80322.30319.30319.30—1.10
Dec320.00322.40318.10319.40—2.20
Jan321.40321.40319.40319.40—2.00
Mar322.20322.40320.20320.20—2.20
May323.80323.80321.50321.50—2.30
Jul324.90324.90322.50322.50—2.40
Aug325.20325.20322.80322.80—2.40
Sep325.20325.20322.80322.80—2.40
Oct325.20325.20322.80322.80—2.40
Dec320.30320.30318.40318.40—1.90
Jul320.30320.30318.40318.40—1.90
Oct320.30320.30318.40318.40—1.90
Dec320.30320.30318.40318.40—1.90
Est. sales 73,184. Fri.'s sales 62,537
Fri.'s open int 338,321, up 2,234

Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

The Associated Press

    SIGN UP FOR THE KSL.COM NEWSLETTER

    Catch up on the top news and features from KSL.com, sent weekly.
    By subscribing, you acknowledge and agree to KSL.com's Terms of Use and Privacy Policy.

    KSL Weather Forecast