Estimated read time: 9-10 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 501½ | 504 | 497¼ | 500¾ | —1¾ | |
| Mar | 520 | 521¾ | 515 | 518¼ | —1¾ | |
| May | 530¼ | 532¼ | 526 | 529¼ | —1½ | |
| Jul | 537 | 540¾ | 533¾ | 538¼ | — | ¾ |
| Sep | 546 | 551 | 546 | 549¼ | — | ¾ |
| Dec | 561½ | 566 | 561½ | 565¼ | — | ½ |
| Mar | 576 | 576 | 575½ | 575½ | — | ½ |
| May | 578 | 580 | 578 | 579½ | — | ½ |
| Jul | 570½ | 571 | 570½ | 571 | +½ | |
| Sep | 577½ | 578 | 577½ | 578 | +½ | |
| Dec | 585¾ | 586¼ | 585¾ | 586¼ | +½ | |
| Mar | 586¾ | 587½ | 586¾ | 587½ | +¾ | |
| May | 599 | 599 | 599 | 599 | ||
| Jul | 566¾ | 567½ | 566¾ | 567½ | +¾ | |
| Est. sales 64,104. | Fri.'s sales 62,617 | |||||
| Fri.'s open int 394,408, | up 1,352 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 337 | 343½ | 335¾ | 343 | +4½ | |
| Mar | 349½ | 355½ | 348 | 355 | +4 | |
| May | 358 | 363½ | 356¼ | 363½ | +4 | |
| Jul | 364¼ | 370¾ | 363¾ | 370½ | +3¾ | |
| Sep | 371½ | 378½ | 371½ | 378¼ | +4 | |
| Dec | 384 | 389½ | 382¼ | 389 | +3¾ | |
| Mar | 395¼ | 398 | 394¾ | 397¾ | +3 | |
| May | 404 | 404¼ | 401½ | 404¼ | +2¾ | |
| Jul | 405¼ | 409 | 405¼ | 408¾ | +2½ | |
| Sep | 401½ | 405½ | 401½ | 405½ | +2 | |
| Dec | 400 | 404½ | 400 | 404½ | +1¾ | |
| Jul | 419¼ | 421 | 419¼ | 421 | +1¾ | |
| Dec | 407 | 408 | 405¾ | 408 | +2¼ | |
| Est. sales 136,771. | Fri.'s sales 158,596 | |||||
| Fri.'s open int 1,246,510, | up 5,084 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 347¾ | 355½ | 346½ | 354½ | +6¼ | |
| Mar | 334 | 337¾ | 331¼ | 336¾ | +5½ | |
| May | 328 | 329½ | 322¾ | 329½ | +6¾ | |
| Jul | 319¾ | 324 | 319¾ | 324 | +4¼ | |
| Sep | 327¼ | 330½ | 327¼ | 330½ | +3¼ | |
| Dec | 321 | 322¼ | 321 | 322¼ | +1¼ | |
| Mar | 321 | 322¼ | 321 | 322¼ | +1¼ | |
| May | 321 | 322¼ | 321 | 322¼ | +1¼ | |
| Jul | 322 | 323¼ | 322 | 323¼ | +1¼ | |
| Sep | 322 | 323¼ | 322 | 323¼ | +1¼ | |
| Jul | 322 | 323¼ | 322 | 323¼ | +1¼ | |
| Sep | 322 | 323¼ | 322 | 323¼ | +1¼ | |
| Est. sales 622. | Fri.'s sales 569 | |||||
| Fri.'s open int 8,638, | up 126 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 976¾ | 994½ | 974¼ | 989½ | +4¼ | |
| Jan | 985 | 1002¼ | 982 | 997½ | +5 | |
| Mar | 991 | 1009 | 988 | 1004¼ | +5¾ | |
| May | 998 | 1015¾ | 995¼ | 1011¼ | +6 | |
| Jul | 1004½ | 1021¼ | 1000¾ | 1016¼ | +5¼ | |
| Aug | 1010 | 1020½ | 1010 | 1018 | +5½ | |
| Sep | 1007¾ | 1007¾ | 1002¼ | 1006 | +3¾ | |
| Nov | 987¾ | 1003 | 984½ | 997¾ | +3 | |
| Jan | 990 | 1005½ | 988¾ | 1001¾ | +2¾ | |
| Mar | 1005 | 1006 | 1002½ | 1005½ | +3 | |
| May | 1007 | 1008¾ | 1007 | 1008¾ | +1¾ | |
| Jul | 1014½ | 1014¾ | 1012¾ | 1014¾ | +2 | |
| Aug | 1012 | 1014 | 1012 | 1014 | +2 | |
| Sep | 993 | 998¾ | 993 | 998¾ | +5¾ | |
| Nov | 983 | 996 | 983 | 992½ | +3¼ | |
| Jul | 1009¼ | 1012½ | 1009¼ | 1012½ | +3¼ | |
| Nov | 990 | 992 | 988½ | 992 | +3½ | |
| Est. sales 226,312. | Fri.'s sales 145,456 | |||||
| Fri.'s open int 706,891, | up 773 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 32.30 | 33.48 | 32.25 | 33.27 | +.72 | |
| Dec | 32.53 | 33.69 | 32.46 | 33.47 | +.70 | |
| Jan | 32.77 | 33.93 | 32.75 | 33.73 | +.70 | |
| Mar | 33.10 | 34.21 | 33.06 | 34.04 | +.71 | |
| May | 33.32 | 34.41 | 33.29 | 34.28 | +.72 | |
| Jul | 33.69 | 34.61 | 33.46 | 34.48 | +.74 | |
| Aug | 33.86 | 34.69 | 33.63 | 34.59 | +.74 | |
| Sep | 33.96 | 34.75 | 33.68 | 34.64 | +.72 | |
| Oct | 33.93 | 34.62 | 33.93 | 34.62 | +.69 | |
| Dec | 33.77 | 34.82 | 33.72 | 34.72 | +.65 | |
| Jan | 34.32 | 34.96 | 34.32 | 34.96 | +.64 | |
| Mar | 34.58 | 35.22 | 34.58 | 35.22 | +.64 | |
| May | 34.84 | 35.48 | 34.84 | 35.48 | +.64 | |
| Jul | 35.03 | 35.67 | 35.03 | 35.67 | +.64 | |
| Aug | 35.01 | 35.66 | 35.01 | 35.66 | +.65 | |
| Sep | 35.02 | 35.60 | 35.02 | 35.60 | +.58 | |
| Oct | 35.00 | 35.52 | 35.00 | 35.52 | +.52 | |
| Dec | 35.01 | 35.49 | 35.01 | 35.49 | +.48 | |
| Jul | 35.01 | 35.49 | 35.01 | 35.49 | +.48 | |
| Oct | 35.01 | 35.49 | 35.01 | 35.49 | +.48 | |
| Dec | 35.01 | 35.49 | 35.01 | 35.49 | +.48 | |
| Est. sales 126,747. | Fri.'s sales 97,408 | |||||
| Fri.'s open int 373,243 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 336.70 | 341.00 | 335.10 | 338.80 | +.30 | |
| Dec | 325.90 | 328.60 | 325.00 | 327.00 | —.90 | |
| Jan | 322.30 | 325.50 | 321.50 | 323.50 | —1.20 | |
| Mar | 320.70 | 323.70 | 319.20 | 321.60 | —.90 | |
| May | 321.30 | 324.90 | 320.20 | 322.80 | —.80 | |
| Jul | 323.70 | 326.80 | 322.10 | 324.90 | —.90 | |
| Aug | 324.80 | 327.40 | 324.00 | 325.50 | —.80 | |
| Sep | 325.00 | 327.00 | 324.00 | 324.80 | —.90 | |
| Oct | 320.80 | 322.30 | 319.30 | 319.30 | —1.10 | |
| Dec | 320.00 | 322.40 | 318.10 | 319.40 | —2.20 | |
| Jan | 321.40 | 321.40 | 319.40 | 319.40 | —2.00 | |
| Mar | 322.20 | 322.40 | 320.20 | 320.20 | —2.20 | |
| May | 323.80 | 323.80 | 321.50 | 321.50 | —2.30 | |
| Jul | 324.90 | 324.90 | 322.50 | 322.50 | —2.40 | |
| Aug | 325.20 | 325.20 | 322.80 | 322.80 | —2.40 | |
| Sep | 325.20 | 325.20 | 322.80 | 322.80 | —2.40 | |
| Oct | 325.20 | 325.20 | 322.80 | 322.80 | —2.40 | |
| Dec | 320.30 | 320.30 | 318.40 | 318.40 | —1.90 | |
| Jul | 320.30 | 320.30 | 318.40 | 318.40 | —1.90 | |
| Oct | 320.30 | 320.30 | 318.40 | 318.40 | —1.90 | |
| Dec | 320.30 | 320.30 | 318.40 | 318.40 | —1.90 | |
| Est. sales 73,184. | Fri.'s sales 62,537 | |||||
| Fri.'s open int 338,321, | up 2,234 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×![]()
