BC-OILS

Estimated read time: 18-19 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct	93.05	93.67	92.02	92.27	—.56
Nov	92.09	92.66	91.15	91.37	—.49
Dec	91.56	92.18	90.58	90.77	—.59
Jan	91.25	91.83	90.31	90.48	—.63
Feb	91.01	91.60	90.15	90.34	—.61
Mar	90.75	91.24	90.13	90.26	—.57
Apr	90.63	91.03	90.01	90.16	—.52
May	90.99	91.06	89.96	90.13	—.45
Jun	90.49	91.05	89.92	90.09	—.39
Jul	90.49	90.89	89.81	89.96	—.33
Aug	89.82	90.09	89.82	89.84	—.28
Sep	90.23	90.30	89.74	89.74	—.23
Oct	89.67	—.18
Nov	89.58	90.00	89.58	89.61	—.15
Dec	89.75	90.29	89.31	89.56	—.12
Jan	89.39	—.10
Feb	89.23	—.08
Mar	89.04	—.06
Apr	88.89	—.04
May	88.80	—.02
Jun	89.10	89.10	88.69	88.77	—.01
Jul	88.60
Aug	88.47	+.01
Sep	88.40	+.01
Oct	88.36	+.02
Nov	88.36	+.04
Dec	88.52	88.68	88.17	88.37	+.05
Jan	88.17	+.05
Feb	87.98	+.05
Mar	87.84	+.05
Apr	87.74	+.05
May	87.69	+.05
Jun	87.83	87.83	87.68	87.68	+.05
Jul	87.55	+.04
Aug	87.49	+.03
Sep	87.49	+.02
Oct	87.53	+.02
Nov	87.59	+.01
Dec	87.75	87.85	87.67	87.67
Jan	87.59	—.01
Feb	87.52	—.02
Mar	87.46	—.03
Apr	87.40	—.04
May	87.35	—.05
Jun	87.31	—.06
Jul	87.25	—.07
Aug	87.23	—.08
Sep	87.22	—.09
Oct	87.22	—.10
Nov	87.24	—.11
Dec	87.45	87.55	87.27	87.27	—.12
Jan	87.20	—.13
Feb	87.15	—.13
Mar	87.10	—.14
Apr	87.07	—.14
May	87.05	—.14
Jun	87.04	—.15
Jul	87.01	—.16
Aug	87.00	—.17
Sep	87.00	—.17
Oct	87.00	—.18
Nov	87.02	—.18
Dec	87.40	87.40	87.06	87.06	—.18
Jun	87.03	—.18
Dec	87.01	—.18
Jun	86.98	—.18
Dec	86.96	—.18
Jun	86.96	—.18
Dec	86.96	—.18
Est. sales 615,221.	Thu.'s sales 952,291
Thu.'s open int 1,554,429
HEATING OIL
42,000 gal, cents per gal
Oct	275.62	277.21	273.68	274.05	—1.56
Nov	276.35	277.94	274.42	274.80	—1.58
Dec	277.00	278.75	275.16	275.61	—1.60
Jan	278.52	279.13	276.17	276.36	—1.62
Feb	278.99	279.11	276.15	276.44	—1.60
Mar	276.77	278.44	275.00	275.73	—1.55
Apr	276.25	276.33	274.40	274.67	—1.54
May	275.43	275.66	274.00	274.21	—1.56
Jun	275.75	275.95	273.89	274.18	—1.59
Jul	276.16	276.16	274.68	274.85	—1.57
Aug	277.31	277.42	275.52	275.52	—1.51
Sep	278.00	278.00	276.19	276.19	—1.44
Oct	278.10	279.02	276.73	276.73	—1.35
Nov	278.45	278.69	277.04	277.04	—1.35
Dec	278.02	278.73	276.89	277.10	—1.34
Jan	278.78	278.78	277.00	277.18	—1.33
Feb	277.70	277.70	276.60	276.60	—1.35
Mar	276.60	276.60	275.50	275.50	—1.35
Apr	275.20	275.33	274.15	274.15	—1.30
May	273.40	274.15	272.90	272.90	—1.25
Jun	272.40	273.05	272.00	272.00	—1.15
Jul	272.30	272.30	271.95	271.95	—1.10
Aug	272.35	272.35	271.90	271.90	—1.05
Sep	272.20	272.20	271.85	271.85	—1.00
Oct	272.05	272.05	271.80	271.80	—.95
Nov	271.95	271.95	271.75	271.75	—.90
Dec	272.13	272.35	271.70	271.70	—.85
Jan	271.65	—.85
Feb	271.10	—.85
Mar	270.30	—.70
Apr	269.10	—.55
May	268.20	—.45
Jun	267.50	—.35
Jul	267.00	—.30
Aug	266.80	—.25
Sep	266.65	—.20
Oct	266.60	—.15
Nov	266.55	—.10
Dec	266.50	—.05
Jan	266.40	—.05
Est. sales 104,444.	Thu.'s sales 169,319
Thu.'s open int 375,514,	up 1,564
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct	2.5285	2.5432	2.4930	2.5188	—	53
Nov	2.4850	2.4989	2.4461	2.4731	—	93
Dec	2.4576	2.4716	2.4344	2.4447	—112
Jan	2.4646	2.4646	2.4298	2.4397	—124
Feb	2.4716	2.4716	2.4409	2.4507	—128
Mar	2.4875	2.4943	2.4610	2.4708	—130
Apr	2.6617	2.6652	2.6442	2.6528	—130
May	2.6640	2.6692	2.6508	2.6556	—123
Jun	2.6490	2.6566	2.6359	2.6448	—114
Jul	2.6348	2.6348	2.6299	2.6299	—106
Aug	2.6145	2.6145	2.6099	2.6099	—	97
Sep	2.5885	2.5885	2.5842	2.5842	—	91
Oct	2.4590	2.5200	2.4500	2.4538	—	89
Nov	2.4350	2.4406	2.4293	2.4293	—	89
Dec	2.4236	2.4243	2.4126	2.4171	—	89
Jan	2.4225	2.4225	2.4178	2.4178	—	83
Feb	2.4241	—	65
Mar	2.4381	—	50
Apr	2.6056	—	40
May	2.6096	—	35
Jun	2.5996	—	35
Jul	2.5841	—	35
Aug	2.5656	—	35
Sep	2.5438	—	35
Oct	2.4120	—	35
Nov	2.3870	—	35
Dec	2.3720	—	35
Jan	2.3680	—	35
Feb	2.3700	—	35
Mar	2.3750	—	35
Apr	2.5188	—	35
May	2.5160	—	35
Jun	2.5062	—	35
Jul	2.4942	—	35
Aug	2.4792	—	35
Sep	2.4617	—	35
Est. sales 133,082.	Thu.'s sales 128,240
Thu.'s open int 285,044
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct	3.844	3.859	3.786	3.857	+34
Nov	3.885	3.912	3.835	3.910	+37
Dec	3.971	3.992	3.923	3.991	+32
Jan	4.032	4.060	3.993	4.059	+32
Feb	4.023	4.054	3.990	4.054	+34
Mar	3.964	3.993	3.931	3.992	+32
Apr	3.767	3.781	3.738	3.780	+17
May	3.744	3.765	3.724	3.765	+16
Jun	3.773	3.790	3.752	3.790	+17
Jul	3.804	3.820	3.782	3.820	+17
Aug	3.817	3.832	3.798	3.832	+17
Sep	3.811	3.821	3.783	3.821	+17
Oct	3.840	3.857	3.816	3.856	+16
Nov	3.934	3.951	3.921	3.951	+14
Dec	4.089	4.099	4.062	4.097	+12
Jan	4.197	4.219	4.190	4.219	+12
Feb	4.176	4.201	4.175	4.201	+12
Mar	4.115	4.151	4.115	4.137	+10
Apr	3.916	3.919	3.915	3.919	+	7
May	3.921	+	7
Jun	3.946	3.948	3.946	3.948	+	7
Jul	3.976	+	7
Aug	3.977	3.984	3.977	3.984	+	7
Sep	4.008	4.008	3.965	3.972	+	7
Oct	3.990	4.005	3.990	4.001	+	7
Nov	4.077	4.086	4.077	4.086	+	7
Dec	4.234	4.259	4.234	4.258	+	7
Jan	4.370	4.389	4.370	4.389	+	7
Feb	4.371	+	7
Mar	4.306	4.313	4.306	4.313	+	7
Apr	4.058	+	2
May	4.066	+	2
Jun	4.096	4.096	4.096	4.096
Jul	4.132
Aug	4.145
Sep	4.140	4.140	4.137	4.137	—	3
Oct	4.159	—	6
Nov	4.242	—	6
Dec	4.423	4.423	4.417	4.417	—	6
Jan	4.545	—	6
Feb	4.526	—	6
Mar	4.466	—	6
Apr	4.167	4.167	4.151	4.151	—	16
May	4.163	—	16
Jun	4.207	4.207	4.191	4.191	—	16
Jul	4.239	4.239	4.223	4.223	—	16
Aug	4.236	—	16
Sep	4.231	—	16
Oct	4.256	—	16
Nov	4.342	—	16
Dec	4.517	4.517	4.516	4.516	—	16
Jan	4.635	—	16
Feb	4.615	—	16
Mar	4.553	—	16
Apr	4.233	—	26
May	4.247	—	26
Jun	4.277	—	26
Jul	4.311	—	26
Aug	4.325	—	26
Sep	4.322	—	26
Oct	4.351	—	26
Nov	4.450	—	26
Dec	4.646	—	26
Jan	4.767	—	26
Feb	4.747	—	26
Mar	4.685	—	26
Apr	4.375	—	26
May	4.393	—	26
Jun	4.423	—	26
Jul	4.457	—	26
Aug	4.484	—	26
Sep	4.481	—	26
Oct	4.516	—	26
Nov	4.609	—	26
Dec	4.797	—	26
Jan	4.905	—	26
Feb	4.885	—	26
Mar	4.820	—	26
Apr	4.510	—	26
May	4.536	—	26
Jun	4.566	—	26
Jul	4.603	—	26
Aug	4.633	—	26
Sep	4.630	—	26
Oct	4.669	—	26
Nov	4.758	—	26
Dec	4.947	—	26
Jan	5.048	—	26
Feb	5.028	—	26
Mar	4.960	—	26
Apr	4.640	—	26
May	4.635	—	26
Jun	4.665	—	26
Jul	4.703	—	26
Aug	4.745	—	26
Sep	4.755	—	26
Oct	4.800	—	26
Nov	4.887	—	26
Dec	5.077	—	26
Jan	5.177	—	26
Feb	5.146	—	26
Mar	5.064	—	26
Apr	4.724	—	26
May	4.712	—	26
Jun	4.742	—	26
Jul	4.783	—	26
Aug	4.822	—	26
Sep	4.832	—	26
Oct	4.884	—	26
Nov	4.974	—	26
Dec	5.164	—	26
Jan	5.259	—	26
Feb	5.226	—	26
Mar	5.143	—	26
Apr	4.793	—	26
May	4.778	—	26
Jun	4.810	—	26
Jul	4.855	—	26
Aug	4.897	—	26
Sep	4.910	—	26
Oct	4.970	—	26
Nov	5.060	—	26
Dec	5.255	—	26
Jan	5.350	—	26
Feb	5.315	—	26
Mar	5.230	—	26
Apr	4.845	—	26
May	4.830	—	26
Jun	4.868	—	26
Jul	4.916	—	26
Aug	4.960	—	26
Sep	4.975	—	26
Oct	5.037	—	26
Nov	5.142	—	26
Dec	5.352	—	26
Jan	5.462	—	26
Feb	5.425	—	26
Mar	5.337	—	26
Apr	4.947	—	26
May	4.932	—	26
Jun	4.970	—	26
Jul	5.018	—	26
Aug	5.062	—	26
Sep	5.077	—	26
Oct	5.139	—	26
Nov	5.259	—	26
Dec	5.489	—	26
Est. sales 230,409.	Thu.'s sales 350,676
Thu.'s open int 993,293,	up 6,836