Open

Estimated read time: 7-8 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	524½	527½	523¼	527½
Dec	528¾	529¼	521¾	527½
Mar	545½	545½	539	544
May	556½	556½	550	555
Jul	565½	565¾	559½	564½
Sep	572½	576	571¼	576
Dec	592½	592½	586¼	591½
Mar	601
May	604
Jul	596½
Sep	603½
Dec	611¾
Mar	611¾
May	624¼
Jul	591¾
Est. sales 18,021.	Tue.'s sales 97,262
Tue.'s open int 391,716,	up 1,237
CORN
5,000 bu minimum; cents per bushel
Sep	336	339	335	336½	+¼
Dec	344	346¼	343	345¼	+1
Mar	356¾	359	355¾	357¾	+½
May	365	367	364	365½
Jul	372½	374	371¼	372¾
Sep	379½	381½	378¾	380¼
Dec	389¼	390¾	388¼	389½
Mar	397¼	399½	397¼	398½
May	404¾	405	404¾	404¾
Jul	408	408¼	407½	408¼
Sep	403¼
Dec	401¾	402½	401	402
Jul	418¼
Dec	402	404½	402	404½
Est. sales 46,745.	Tue.'s sales 281,416
Tue.'s open int 1,229,772,	up 8,113
OATS
5,000 bu minimum; cents per bushel
Sep	379
Dec	347½	349½	347½	349
Mar	331½
May	322¼	322¾	322¼	322¾
Jul	321
Sep	327¼
Dec	323
Mar	323
May	323
Jul	324
Sep	324
Est. sales 24.	Tue.'s sales 1,344
Tue.'s open int 8,421
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	1077	1084¾	1076½	1076½
Nov	992¾	997¼	990	994¾	+2
Jan	999	1003½	996½	1002	+2¾
Mar	1005	1009¼	1002	1007	+2
May	1013¼	1015¾	1009¼	1011¼
Jul	1018¾	1021½	1015	1017½
Aug	1020	1022¼	1018¾	1018¾
Sep	1010½
Nov	1005¼	1009¾	1004¾	1006¼
Jan	1012	1012½	1011	1011¼
Mar	1015
May	1019
Jul	1025¼	1025¼	1025¼	1025¼
Aug	1024¼
Sep	1003½
Nov	996½	999	996½	996½
Jul	1016½
Nov	1000¼	1000¼	1000	1000
Est. sales 53,762.	Tue.'s sales 349,811
Tue.'s open int 695,012,	up 6,319
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	31.63	31.63	31.42	31.59
Oct	31.59	31.65	31.35	31.50	—.06
Dec	31.75	31.82	31.52	31.66	—.06
Jan	32.03	32.05	31.80	31.92	—.07
Mar	32.30	32.37	32.14	32.25	—.04
May	32.54	32.62	32.38	32.54
Jul	32.76	32.82	32.59	32.74
Aug	32.92	32.94	32.81	32.88
Sep	33.03	33.03	32.90	32.98
Oct	33.03	33.05	33.03	33.05
Dec	33.24	33.25	33.09	33.21
Jan	33.50	33.50	33.47	33.47
Mar	33.75
May	34.01
Jul	34.19
Aug	34.18
Sep	34.16
Oct	34.14
Dec	34.31
Jul	34.31
Oct	34.31
Dec	34.31
Est. sales 24,001.	Tue.'s sales 133,491
Tue.'s open int 371,746,	up 4,037
SOYBEAN MEAL
100 tons; dollars per ton
Sep	453.20	459.10	452.00	453.70
Oct	352.50	354.50	350.70	352.40
Dec	338.50	340.40	337.50	340.00	+1.30
Jan	334.90	337.10	334.50	335.20
Mar	331.60	334.00	331.20	332.40	+.50
May	331.80	333.70	331.70	333.00	+1.00
Jul	333.90	335.50	333.00	333.80
Aug	334.50	335.90	333.80	333.80
Sep	333.00	334.90	332.70	332.70
Oct	330.80	331.80	329.20	329.20
Dec	330.90	332.00	330.40	330.40
Jan	330.40
Mar	331.60
May	332.90
Jul	334.00
Aug	334.30
Sep	334.30
Oct	334.30
Dec	329.50
Jul	329.50
Oct	329.50
Dec	329.50
Est. sales 24,185.	Tue.'s sales 175,133
Tue.'s open int 337,387,	up 639